YieldNest RWA MAX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 8,923,292 | $ 254,194 | N/A |
| 2026-04-21 | $ 8,887,551 | $ 169,931 | $ 1.047 |
| 2026-04-20 | $ 8,943,518 | $ 9,144.46 | $ 1.043 |
| 2026-04-19 | $ 8,942,652 | $ 42,384 | $ 1.050 |
| 2026-04-18 | $ 8,859,062 | $ 81,205 | $ 1.049 |
| 2026-04-17 | $ 8,849,955 | $ 61,875 | $ 1.051 |
| 2026-04-16 | $ 8,836,890 | $ 83,905 | $ 1.051 |
| 2026-04-15 | $ 8,856,501 | $ 68,997 | $ 1.049 |
| 2026-04-14 | $ 8,795,322 | $ 58,883 | $ 1.052 |
| 2026-04-13 | $ 8,798,468 | $ 138,261 | $ 1.051 |
| 2026-04-12 | $ 8,768,099 | $ 720,491 | $ 1.052 |
| 2026-04-11 | $ 8,623,920 | $ 383,524 | $ 1.053 |
| 2026-04-10 | $ 8,635,586 | $ 121,640 | $ 1.050 |
| 2026-04-09 | $ 8,050,449 | $ 73,806 | $ 1.051 |
| 2026-04-08 | $ 8,037,062 | $ 44,053 | $ 1.051 |
| 2026-04-07 | $ 8,028,349 | $ 145,922 | $ 1.050 |
| 2026-04-06 | $ 8,035,748 | $ 25,428 | $ 1.049 |
| 2026-04-05 | $ 8,038,467 | $ 907.52 | $ 1.050 |
| 2026-04-04 | $ 8,034,454 | $ 105,063 | $ 1.050 |
| 2026-04-03 | $ 8,030,795 | $ 157,471 | $ 1.050 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
