YieldNest RWA MAX 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 8,356,257 | $ 112,934 | N/A |
| 2026-06-24 | $ 8,388,695 | $ 1,590.11 | $ 0.975476 |
| 2026-06-23 | $ 8,387,261 | $ 4,409.05 | $ 0.965003 |
| 2026-06-22 | $ 8,431,536 | $ 30,795 | $ 0.964814 |
| 2026-06-21 | $ 8,587,166 | $ 12,970.31 | $ 0.969866 |
| 2026-06-20 | $ 8,629,013 | $ 352.99 | $ 0.987718 |
| 2026-06-19 | $ 8,647,753 | $ 30,653 | $ 0.992384 |
| 2026-06-18 | $ 8,711,663 | $ 5,091.03 | $ 0.994537 |
| 2026-06-17 | $ 8,746,931 | $ 3,398.14 | $ 1.002 |
| 2026-06-16 | $ 8,760,172 | $ 5,668.86 | $ 1.006 |
| 2026-06-15 | $ 8,692,608 | $ 2,610.97 | $ 1.007 |
| 2026-06-14 | $ 8,698,441 | $ 1,705.02 | $ 0.999420 |
| 2026-06-13 | $ 8,712,728 | $ 99.14 | $ 0.999777 |
| 2026-06-12 | $ 8,755,370 | $ 7,222.93 | $ 1.001 |
| 2026-06-11 | $ 8,744,283 | $ 15,908.91 | $ 1.006 |
| 2026-06-10 | $ 8,749,632 | $ 17,815.69 | $ 1.005 |
| 2026-06-09 | $ 8,754,259 | $ 260.87 | $ 1.005 |
| 2026-06-08 | $ 8,765,389 | $ 6,410.12 | $ 1.006 |
| 2026-06-07 | $ 8,724,772 | $ 53,486 | $ 1.007 |
| 2026-06-06 | $ 8,578,527 | $ 28,718 | $ 1.002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
