ynETH MAX 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 7,867,070 | $ 4.62 | N/A |
| 2026-10-25 | $ 8,042,291 | $ 3.47 | $ 2,058.25 |
| 2026-10-24 | $ 7,918,364 | $ 3.42 | $ 2,104.11 |
| 2026-10-19 | $ 8,185,599 | $ 113.43 | $ 2,071.70 |
| 2026-10-18 | $ 8,132,544 | $ 112.70 | $ 2,141.68 |
| 2026-10-17 | $ 8,287,462 | $ 60.56 | $ 2,127.80 |
| 2026-10-16 | $ 8,307,481 | $ 2,304.47 | $ 2,168.35 |
| 2026-10-15 | $ 8,419,771 | $ 163.65 | $ 2,173.60 |
| 2026-10-14 | $ 8,688,818 | $ 1,787.43 | $ 2,202.99 |
| 2026-10-13 | $ 8,584,364 | $ 1,368.18 | $ 2,273.40 |
| 2026-10-12 | $ 8,563,313 | $ 3,589.02 | $ 2,246.08 |
| 2026-10-11 | $ 8,739,768 | $ 42.08 | $ 2,240.59 |
| 2026-10-08 | $ 8,681,309 | $ 190.94 | $ 2,286.77 |
| 2026-10-06 | $ 9,308,007 | $ 498.78 | $ 2,271.56 |
| 2026-10-05 | $ 9,354,794 | $ 12.90 | $ 2,435.58 |
| 2026-10-04 | $ 9,186,628 | $ 2,415.63 | $ 2,447.83 |
| 2026-10-03 | $ 8,951,045 | $ 13,989.99 | $ 2,403.84 |
| 2026-10-02 | $ 9,020,082 | $ 14,097.97 | $ 2,342.21 |
| 2026-10-01 | $ 9,126,226 | $ 293.63 | $ 2,360.29 |
| 2026-09-30 | $ 9,072,786 | $ 11.74 | $ 2,388.07 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
