ynETH MAX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,511,123 | $ 253.72 | N/A |
| 2026-06-06 | $ 6,307,045 | $ 23,147 | $ 1,693.96 |
| 2026-06-05 | $ 7,170,571 | $ 16.76 | $ 1,640.90 |
| 2026-06-04 | $ 7,225,128 | $ 7.39 | $ 1,890.64 |
| 2026-06-03 | $ 7,931,613 | $ 48.24 | $ 1,880.40 |
| 2026-06-02 | $ 8,097,087 | $ 103.87 | $ 2,064.31 |
| 2026-06-01 | $ 8,566,057 | $ 5,160.90 | $ 2,107.41 |
| 2026-05-31 | $ 8,566,816 | $ 5,161.31 | $ 2,229.59 |
| 2026-05-30 | $ 8,110,255 | $ 180.22 | $ 2,229.77 |
| 2026-05-29 | $ 8,257,293 | $ 112.27 | $ 2,110.93 |
| 2026-05-28 | $ 8,294,310 | $ 29,126 | $ 2,149.23 |
| 2026-05-27 | $ 8,599,762 | $ 5,650.65 | $ 2,158.86 |
| 2026-05-26 | $ 8,702,373 | $ 28.34 | $ 2,208.94 |
| 2026-05-25 | $ 8,638,519 | $ 36.37 | $ 2,265.15 |
| 2026-05-24 | $ 8,997,333 | $ 33.86 | $ 2,248.65 |
| 2026-05-23 | $ 8,906,877 | $ 6,825.72 | $ 2,271.07 |
| 2026-05-22 | $ 9,080,450 | $ 98.82 | $ 2,248.84 |
| 2026-05-21 | $ 9,066,366 | $ 212.25 | $ 2,292.68 |
| 2026-05-20 | $ 8,941,838 | $ 27.12 | $ 2,289.15 |
| 2026-05-19 | $ 9,065,371 | $ 302.03 | $ 2,262.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
