ynETH MAX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 10,824,393 | $ 1,169.90 | N/A |
| 2026-04-18 | $ 11,150,003 | $ 12,815.17 | $ 2,517.57 |
| 2026-04-17 | $ 10,857,735 | $ 15,990.56 | $ 2,594.48 |
| 2026-04-16 | $ 10,865,170 | $ 19.24 | $ 2,524.50 |
| 2026-04-15 | $ 11,022,664 | $ 15.06 | $ 2,526.28 |
| 2026-04-14 | $ 10,120,876 | $ 275.99 | $ 2,562.94 |
| 2026-04-13 | $ 10,150,403 | $ 553.51 | $ 2,344.98 |
| 2026-04-12 | $ 10,577,042 | $ 1,866.66 | $ 2,351.50 |
| 2026-04-11 | $ 10,428,342 | $ 7.24 | $ 2,450.12 |
| 2026-04-10 | $ 10,150,352 | $ 33.42 | $ 2,411.76 |
| 2026-04-09 | $ 10,389,045 | $ 17,065.31 | $ 2,347.00 |
| 2026-04-08 | $ 10,451,697 | $ 11,594.17 | $ 2,392.82 |
| 2026-04-07 | $ 9,903,698 | $ 1,194.35 | $ 2,417.44 |
| 2026-04-06 | $ 10,055,083 | $ 9.74 | $ 2,263.26 |
| 2026-04-05 | $ 9,822,072 | $ 90.10 | $ 2,262.89 |
| 2026-04-04 | $ 9,769,605 | $ 5,184.38 | $ 2,215.57 |
| 2026-04-03 | $ 9,777,581 | $ 206.76 | $ 2,203.92 |
| 2026-04-02 | $ 10,184,405 | $ 690.15 | $ 2,205.30 |
| 2026-04-01 | $ 10,023,220 | $ 77.23 | $ 2,296.44 |
| 2026-03-31 | $ 9,642,874 | $ 1,382.90 | $ 2,255.41 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
