ynUSD Max 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 892,551 | $ 2,598.46 | N/A |
| 2026-04-18 | $ 893,553 | $ 4,771.52 | $ 1.053 |
| 2026-04-17 | $ 895,180 | $ 15,530.90 | $ 1.055 |
| 2026-04-16 | $ 894,637 | $ 5,439.90 | $ 1.057 |
| 2026-04-15 | $ 895,906 | $ 5,603.73 | $ 1.056 |
| 2026-04-14 | $ 899,994 | $ 11,331.09 | $ 1.058 |
| 2026-04-13 | $ 900,450 | $ 3,820.18 | $ 1.063 |
| 2026-04-12 | $ 898,098 | $ 43,447 | $ 1.064 |
| 2026-04-11 | $ 892,431 | $ 91,472 | $ 1.061 |
| 2026-04-10 | $ 891,881 | $ 298.80 | $ 1.054 |
| 2026-04-09 | $ 895,111 | $ 10,689.13 | $ 1.054 |
| 2026-04-08 | $ 895,635 | $ 39,283 | $ 1.058 |
| 2026-04-07 | $ 814,629 | $ 18,561.52 | $ 1.059 |
| 2026-04-06 | $ 818,943 | $ 4,891.89 | $ 1.059 |
| 2026-04-05 | $ 818,067 | $ 3,784.68 | $ 1.065 |
| 2026-04-04 | $ 810,263 | $ 558.15 | $ 1.064 |
| 2026-04-03 | $ 807,063 | $ 3,029.47 | $ 1.061 |
| 2026-04-02 | $ 807,063 | $ 3,029.47 | $ 1.057 |
| 2026-03-31 | $ 803,596 | $ 0.02827998 | $ 1.057 |
| 2026-03-30 | $ 804,005 | $ 1,269.21 | $ 1.047 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
