YOLKIE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,947.20 | $ 20.59 | N/A |
| 2026-04-20 | $ 1,947.39 | $ 20.62 | $ 0.000000019201 |
| 2026-04-19 | $ 1,947.39 | $ 20.62 | $ 0.000000019203 |
| 2026-04-18 | $ 2,027.55 | $ 1.020 | $ 0.000000019203 |
| 2026-04-17 | $ 2,027.55 | $ 1.020 | $ 0.000000019993 |
| 2026-04-16 | $ 1,979.66 | $ 19.06 | $ 0.000000019993 |
| 2026-04-15 | $ 2,000.73 | $ 46.09 | $ 0.000000019521 |
| 2026-04-14 | $ 2,121.60 | $ 98.58 | $ 0.000000019730 |
| 2026-04-13 | $ 1,986.87 | $ 12.07 | $ 0.000000020920 |
| 2026-04-12 | $ 2,055.75 | $ 97.25 | $ 0.000000019591 |
| 2026-04-11 | $ 2,289.73 | $ 2.23 | $ 0.000000020270 |
| 2026-04-10 | $ 2,240.02 | $ 71.44 | $ 0.000000022577 |
| 2026-04-09 | $ 2,426.67 | $ 142.40 | $ 0.000000022087 |
| 2026-04-08 | $ 2,335.67 | $ 517.51 | $ 0.000000024275 |
| 2026-04-07 | $ 2,340.21 | $ 25.40 | $ 0.000000023030 |
| 2026-04-06 | $ 2,454.01 | $ 1.37 | $ 0.000000023075 |
| 2026-04-05 | $ 2,401.10 | $ 59.13 | $ 0.000000024197 |
| 2026-04-04 | $ 2,465.38 | $ 931.29 | $ 0.000000023676 |
| 2026-04-03 | $ 2,936.31 | $ 478.85 | $ 0.000000024307 |
| 2026-04-02 | $ 2,672.35 | $ 119.41 | $ 0.000000028949 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
