YOLO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 839,261 | $ 978,213 | N/A |
| 2026-10-19 | $ 852,424 | $ 1,064,950 | $ 0.00083926 |
| 2026-10-18 | $ 885,287 | $ 907,281 | $ 0.00085242 |
| 2026-10-17 | $ 1,072,242 | $ 983,325 | $ 0.00088529 |
| 2026-10-16 | $ 1,203,578 | $ 1,085,771 | $ 0.00107224 |
| 2026-10-15 | $ 1,481,286 | $ 990,450 | $ 0.00120358 |
| 2026-10-14 | $ 1,497,996 | $ 1,215,239 | $ 0.00148129 |
| 2026-10-13 | $ 1,248,927 | $ 1,003,311 | $ 0.00149800 |
| 2026-10-12 | $ 1,229,820 | $ 1,082,273 | $ 0.00124893 |
| 2026-10-11 | $ 1,237,161 | $ 1,053,761 | $ 0.00122982 |
| 2026-10-10 | $ 1,166,463 | $ 1,053,976 | $ 0.00123716 |
| 2026-10-09 | $ 1,036,283 | $ 890,033 | $ 0.00116646 |
| 2026-10-08 | $ 1,377,603 | $ 1,143,969 | $ 0.00103628 |
| 2026-10-07 | $ 1,073,019 | $ 955,269 | $ 0.00137760 |
| 2026-10-06 | $ 1,222,659 | $ 1,066,862 | $ 0.00107302 |
| 2026-10-05 | $ 1,598,264 | $ 1,908,972 | $ 0.00122266 |
| 2026-10-04 | $ 1,238,884 | $ 1,095,895 | $ 0.00159826 |
| 2026-10-03 | $ 1,296,778 | $ 1,061,773 | $ 0.00123888 |
| 2026-10-02 | $ 2,266,316 | $ 1,047,732 | $ 0.00129678 |
| 2026-10-01 | $ 2,341,285 | $ 1,098,013 | $ 0.00226632 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
