$YOM 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 12,128,502 | $ 2,336,197 | N/A |
| 2026-06-23 | $ 12,350,206 | $ 2,783,645 | $ 0.087001 |
| 2026-06-22 | $ 12,801,352 | $ 3,128,112 | $ 0.088592 |
| 2026-06-21 | $ 12,402,409 | $ 2,744,862 | $ 0.091732 |
| 2026-06-20 | $ 11,873,758 | $ 3,000,146 | $ 0.088855 |
| 2026-06-19 | $ 11,797,577 | $ 2,893,407 | $ 0.085293 |
| 2026-06-18 | $ 12,132,522 | $ 3,016,437 | $ 0.084628 |
| 2026-06-17 | $ 12,208,100 | $ 3,138,917 | $ 0.086980 |
| 2026-06-16 | $ 12,251,490 | $ 3,195,498 | $ 0.087572 |
| 2026-06-15 | $ 12,998,439 | $ 3,352,368 | $ 0.087961 |
| 2026-06-14 | $ 12,767,305 | $ 2,951,132 | $ 0.093214 |
| 2026-06-13 | $ 12,859,569 | $ 3,372,609 | $ 0.091533 |
| 2026-06-12 | $ 12,335,354 | $ 2,694,241 | $ 0.092267 |
| 2026-06-11 | $ 12,339,238 | $ 2,749,587 | $ 0.088895 |
| 2026-06-10 | $ 12,465,902 | $ 3,003,083 | $ 0.088514 |
| 2026-06-09 | $ 13,740,446 | $ 3,166,537 | $ 0.089420 |
| 2026-06-08 | $ 13,455,655 | $ 2,537,044 | $ 0.098522 |
| 2026-06-07 | $ 11,853,489 | $ 185,808 | $ 0.095036 |
| 2026-06-06 | $ 13,581,390 | $ 2,311,577 | $ 0.085258 |
| 2026-06-05 | $ 13,581,390 | $ 2,311,577 | $ 0.097424 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
