YooShi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,032,405 | $ 203.16 | N/A |
| 2026-04-18 | $ 2,087,783 | $ 25.17 | $ 0.000000002031 |
| 2026-04-17 | $ 2,274,233 | $ 3.15 | $ 0.000000002088 |
| 2026-04-16 | $ 2,005,362 | $ 43.83 | $ 0.000000002273 |
| 2026-04-15 | $ 1,996,899 | $ 16.36 | $ 0.000000002005 |
| 2026-04-14 | $ 1,966,681 | $ 37.86 | $ 0.000000001998 |
| 2026-04-13 | $ 1,894,406 | $ 47.09 | $ 0.000000001968 |
| 2026-04-12 | $ 1,942,047 | $ 1.015 | $ 0.000000001894 |
| 2026-04-11 | $ 1,947,840 | $ 5.60 | $ 0.000000001942 |
| 2026-04-10 | $ 1,927,798 | $ 32.91 | $ 0.000000001948 |
| 2026-04-09 | $ 1,923,343 | $ 8.62 | $ 0.000000001927 |
| 2026-04-08 | $ 1,990,963 | $ 93.82 | $ 0.000000001923 |
| 2026-04-07 | $ 1,930,757 | $ 84.32 | $ 0.000000001991 |
| 2026-04-06 | $ 1,933,694 | $ 182.34 | $ 0.000000001931 |
| 2026-04-05 | $ 1,897,826 | $ 3.21 | $ 0.000000001934 |
| 2026-04-04 | $ 1,882,436 | $ 26.98 | $ 0.000000001899 |
| 2026-04-03 | $ 1,866,802 | $ 68.66 | $ 0.000000001882 |
| 2026-04-02 | $ 1,953,733 | $ 7.93 | $ 0.000000001867 |
| 2026-04-01 | $ 1,972,017 | $ 2.10 | $ 0.000000001954 |
| 2026-03-31 | $ 1,946,724 | $ 166.95 | $ 0.000000001974 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
