Yoshi.exchange 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 80,151 | $ 6.71 | N/A |
| 2026-06-23 | $ 81,565 | $ 6.10 | $ 0.00052375 |
| 2026-06-22 | $ 81,206 | $ 1.44 | $ 0.00053307 |
| 2026-06-21 | $ 81,069 | $ 1.61 | $ 0.00053076 |
| 2026-06-20 | $ 80,232 | $ 18.53 | $ 0.00052986 |
| 2026-06-19 | $ 81,590 | $ 452.59 | $ 0.00052439 |
| 2026-06-18 | $ 101,878 | $ 3.82 | $ 0.00053327 |
| 2026-06-17 | $ 102,294 | $ 4.38 | $ 0.00066587 |
| 2026-06-16 | $ 104,059 | $ 7.92 | $ 0.00066842 |
| 2026-06-15 | $ 103,625 | $ 3.76 | $ 0.00068013 |
| 2026-06-14 | $ 102,658 | $ 2.55 | $ 0.00067729 |
| 2026-06-13 | $ 102,111 | $ 5.05 | $ 0.00067097 |
| 2026-06-12 | $ 102,098 | $ 6.68 | $ 0.00066749 |
| 2026-06-11 | $ 99,781 | $ 8.12 | $ 0.00066685 |
| 2026-06-10 | $ 100,243 | $ 8.76 | $ 0.00065217 |
| 2026-06-09 | $ 101,465 | $ 5.96 | $ 0.00065518 |
| 2026-06-08 | $ 101,869 | $ 17.06 | $ 0.00066331 |
| 2026-06-07 | $ 98,256 | $ 12.11 | $ 0.00066547 |
| 2026-06-06 | $ 97,596 | $ 48.41 | $ 0.00064220 |
| 2026-06-05 | $ 102,787 | $ 621.30 | $ 0.00063788 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
