Youclout 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 1,082.65 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 1,543.27 | $ 0.00024128 |
| 2026-06-22 | $ 0.000000000000000000 | $ 361.15 | $ 0.00024174 |
| 2026-06-21 | $ 0.000000000000000000 | $ 12.12 | $ 0.00024169 |
| 2026-06-20 | $ 0.000000000000000000 | $ 307.23 | $ 0.00023739 |
| 2026-06-19 | $ 0.000000000000000000 | $ 132.25 | $ 0.00023330 |
| 2026-06-18 | $ 0.000000000000000000 | $ 292.36 | $ 0.00024339 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,135.36 | $ 0.00025559 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,216.94 | $ 0.00025870 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,816.91 | $ 0.00025844 |
| 2026-06-14 | $ 0.000000000000000000 | $ 3,549.71 | $ 0.00025803 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,606.80 | $ 0.00025525 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,957.70 | $ 0.00024945 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,915.57 | $ 0.00024926 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,953.51 | $ 0.00024896 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,650.60 | $ 0.00024905 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,653.60 | $ 0.00024887 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,190.87 | $ 0.00024888 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2,534.17 | $ 0.00024859 |
| 2026-06-05 | $ 0.000000000000000000 | $ 4,425.89 | $ 0.00024588 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
