Young 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-09 | $ 0.000000000000000000 | $ 15,825.63 | N/A |
| 2026-10-08 | $ 0.000000000000000000 | $ 17,840.73 | $ 0.553418 |
| 2026-10-07 | $ 0.000000000000000000 | $ 15,573.96 | $ 0.557930 |
| 2026-10-06 | $ 0.000000000000000000 | $ 9,603.53 | $ 0.567299 |
| 2026-10-05 | $ 0.000000000000000000 | $ 8,897.54 | $ 0.572584 |
| 2026-10-04 | $ 0.000000000000000000 | $ 13,682.18 | $ 0.574517 |
| 2026-10-03 | $ 0.000000000000000000 | $ 19,045.61 | $ 0.572297 |
| 2026-10-02 | $ 0.000000000000000000 | $ 38,119 | $ 0.576974 |
| 2026-10-01 | $ 0.000000000000000000 | $ 14,443.93 | $ 0.571273 |
| 2026-09-30 | $ 0.000000000000000000 | $ 20,792 | $ 0.580088 |
| 2026-09-29 | $ 0.000000000000000000 | $ 17,462.49 | $ 0.579516 |
| 2026-09-28 | $ 0.000000000000000000 | $ 9,433.33 | $ 0.585316 |
| 2026-09-27 | $ 0.000000000000000000 | $ 3,529.32 | $ 0.587456 |
| 2026-09-26 | $ 0.000000000000000000 | $ 20,430 | $ 0.578884 |
| 2026-09-25 | $ 0.000000000000000000 | $ 12,568.07 | $ 0.580366 |
| 2026-09-24 | $ 0.000000000000000000 | $ 13,280.15 | $ 0.572236 |
| 2026-09-23 | $ 0.000000000000000000 | $ 10,869.81 | $ 0.579387 |
| 2026-09-22 | $ 0.000000000000000000 | $ 41,287 | $ 0.581970 |
| 2026-09-21 | $ 0.000000000000000000 | $ 9,206.54 | $ 0.584134 |
| 2026-09-20 | $ 0.000000000000000000 | $ 49,512 | $ 0.585114 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
