Yourself 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 16,782.18 | $ 46.18 | N/A |
| 2026-04-20 | $ 16,503.54 | $ 33.27 | $ 0.00001679 |
| 2026-04-19 | $ 17,083.21 | $ 495.04 | $ 0.00001651 |
| 2026-04-18 | $ 16,565.14 | $ 343.03 | $ 0.00001709 |
| 2026-04-17 | $ 16,881.27 | $ 856.45 | $ 0.00001657 |
| 2026-04-16 | $ 15,814.07 | $ 104.02 | $ 0.00001689 |
| 2026-04-15 | $ 16,379.58 | $ 294.36 | $ 0.00001582 |
| 2026-04-14 | $ 17,787.30 | $ 825.46 | $ 0.00001639 |
| 2026-04-13 | $ 19,857.29 | $ 208.43 | $ 0.00001780 |
| 2026-04-12 | $ 20,506 | $ 383.86 | $ 0.00001987 |
| 2026-04-11 | $ 21,591 | $ 1,683.87 | $ 0.00002052 |
| 2026-04-10 | $ 21,591 | $ 1,683.87 | $ 0.00002160 |
| 2026-04-09 | $ 19,462.64 | $ 582.05 | $ 0.00002160 |
| 2026-04-08 | $ 17,853.33 | $ 84.24 | $ 0.00001947 |
| 2026-04-07 | $ 18,005.55 | $ 84.24 | $ 0.00001786 |
| 2026-04-06 | $ 18,375.55 | $ 78.84 | $ 0.00001786 |
| 2026-04-05 | $ 18,685.22 | $ 426.39 | $ 0.00001839 |
| 2026-04-04 | $ 18,685.22 | $ 426.39 | $ 0.00001870 |
| 2026-04-03 | $ 18,441.31 | $ 1,021.92 | $ 0.00001870 |
| 2026-04-02 | $ 18,441.31 | $ 1,021.92 | $ 0.00001845 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
