Yuji 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 8,591.98 | $ 3,062.19 | N/A |
| 2026-11-05 | $ 10,204.90 | $ 1,775.63 | $ 0.00000859 |
| 2026-11-04 | $ 8,540.72 | $ 121.69 | $ 0.00001021 |
| 2026-11-03 | $ 9,007.65 | $ 495.14 | $ 0.00000854 |
| 2026-11-02 | $ 8,794.48 | $ 9.40 | $ 0.00000901 |
| 2026-11-01 | $ 8,877.61 | $ 134.17 | $ 0.00000880 |
| 2026-10-31 | $ 9,321.63 | $ 718.61 | $ 0.00000888 |
| 2026-10-30 | $ 10,217.42 | $ 603.27 | $ 0.00000932 |
| 2026-10-29 | $ 12,157.59 | $ 1,547.34 | $ 0.00001022 |
| 2026-10-28 | $ 9,849.82 | $ 353.02 | $ 0.00001216 |
| 2026-10-27 | $ 9,387.54 | $ 394.88 | $ 0.00000985 |
| 2026-10-26 | $ 10,145.65 | $ 1,261.22 | $ 0.00000939 |
| 2026-10-25 | $ 10,617.36 | $ 79.71 | $ 0.00001015 |
| 2026-10-24 | $ 10,858.72 | $ 140.13 | $ 0.00001062 |
| 2026-10-23 | $ 11,265.33 | $ 654.02 | $ 0.00001086 |
| 2026-10-22 | $ 12,195.27 | $ 2,251.02 | $ 0.00001127 |
| 2026-10-21 | $ 13,690.39 | $ 1,056.46 | $ 0.00001220 |
| 2026-10-20 | $ 16,379.37 | $ 3,653.38 | $ 0.00001369 |
| 2026-10-19 | $ 12,431.08 | $ 1,930.52 | $ 0.00001638 |
| 2026-10-18 | $ 11,505.99 | $ 1,295.37 | $ 0.00001243 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
