Yuji 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 7,649.93 | $ 1,231.21 | N/A |
| 2026-06-06 | $ 6,219.40 | $ 285.35 | $ 0.00000765 |
| 2026-06-05 | $ 7,148.99 | $ 1,535.78 | $ 0.00000622 |
| 2026-06-04 | $ 7,165.70 | $ 2,518.58 | $ 0.00000711 |
| 2026-06-03 | $ 9,788.10 | $ 1,546.80 | $ 0.00000717 |
| 2026-06-02 | $ 11,125.59 | $ 976.00 | $ 0.00000981 |
| 2026-06-01 | $ 8,723.52 | $ 1,204.69 | $ 0.00001113 |
| 2026-05-31 | $ 9,263.35 | $ 725.89 | $ 0.00000872 |
| 2026-05-30 | $ 11,893.09 | $ 1,277.97 | $ 0.00000942 |
| 2026-05-29 | $ 10,271.66 | $ 905.92 | $ 0.00001189 |
| 2026-05-28 | $ 10,798.90 | $ 1,873.92 | $ 0.00001027 |
| 2026-05-27 | $ 11,483.67 | $ 1,215.37 | $ 0.00001076 |
| 2026-05-26 | $ 12,898.75 | $ 1,775.91 | $ 0.00001149 |
| 2026-05-25 | $ 15,489.22 | $ 3,812.70 | $ 0.00001283 |
| 2026-05-24 | $ 9,818.73 | $ 897.47 | $ 0.00001549 |
| 2026-05-23 | $ 12,548.79 | $ 658.43 | $ 0.00000982 |
| 2026-05-22 | $ 12,687.06 | $ 944.58 | $ 0.00001246 |
| 2026-05-21 | $ 10,230.66 | $ 964.12 | $ 0.00001270 |
| 2026-05-20 | $ 10,189.23 | $ 971.11 | $ 0.00001023 |
| 2026-05-19 | $ 11,224.00 | $ 7,082.41 | $ 0.00001019 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
