yuki 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 138,115 | $ 3,341.32 | N/A |
| 2026-04-19 | $ 143,831 | $ 619.20 | $ 0.00019678 |
| 2026-04-18 | $ 158,329 | $ 3,870.76 | $ 0.00020491 |
| 2026-04-17 | $ 145,379 | $ 3,579.44 | $ 0.00022562 |
| 2026-04-16 | $ 114,993 | $ 2,031.66 | $ 0.00021458 |
| 2026-04-15 | $ 106,198 | $ 827.02 | $ 0.00017094 |
| 2026-04-14 | $ 115,978 | $ 445.21 | $ 0.00015669 |
| 2026-04-13 | $ 109,393 | $ 485.74 | $ 0.00017033 |
| 2026-04-12 | $ 115,775 | $ 498.22 | $ 0.00016188 |
| 2026-04-11 | $ 119,140 | $ 860.16 | $ 0.00017089 |
| 2026-04-10 | $ 117,396 | $ 130.04 | $ 0.00017714 |
| 2026-04-09 | $ 120,419 | $ 922.53 | $ 0.00017342 |
| 2026-04-08 | $ 124,114 | $ 453.15 | $ 0.00017775 |
| 2026-04-07 | $ 118,070 | $ 4,189.63 | $ 0.00018319 |
| 2026-04-06 | $ 125,040 | $ 1,652.14 | $ 0.00017661 |
| 2026-04-05 | $ 133,850 | $ 791.05 | $ 0.00018836 |
| 2026-04-04 | $ 134,093 | $ 827.47 | $ 0.00019756 |
| 2026-04-03 | $ 130,413 | $ 3,830.30 | $ 0.00019792 |
| 2026-04-02 | $ 127,864 | $ 3,110.20 | $ 0.00019096 |
| 2026-04-01 | $ 125,966 | $ 3,239.13 | $ 0.00018873 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
