Yunai by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,210,863 | $ 1,023.52 | N/A |
| 2026-06-05 | $ 1,333,379 | $ 45.87 | $ 0.00121516 |
| 2026-06-04 | $ 1,566,635 | $ 25.72 | $ 0.00133338 |
| 2026-06-03 | $ 1,460,782 | $ 15.02 | $ 0.00156445 |
| 2026-06-02 | $ 1,558,217 | $ 8.25 | $ 0.00146100 |
| 2026-06-01 | $ 1,526,312 | $ 6.10 | $ 0.00155822 |
| 2026-05-31 | $ 1,507,837 | $ 8.79 | $ 0.00152706 |
| 2026-05-30 | $ 1,512,060 | $ 1.16 | $ 0.00150763 |
| 2026-05-29 | $ 1,495,664 | $ 14.52 | $ 0.00151206 |
| 2026-05-28 | $ 1,560,026 | $ 18.48 | $ 0.00149648 |
| 2026-05-27 | $ 1,715,944 | $ 203.26 | $ 0.00156003 |
| 2026-05-26 | $ 1,627,305 | $ 14.62 | $ 0.00171532 |
| 2026-05-25 | $ 1,560,035 | $ 8.88 | $ 0.00162907 |
| 2026-05-24 | $ 1,597,007 | $ 41.95 | $ 0.00155933 |
| 2026-05-23 | $ 1,507,586 | $ 35.42 | $ 0.00159769 |
| 2026-05-22 | $ 1,597,668 | $ 10.16 | $ 0.00150409 |
| 2026-05-21 | $ 1,501,318 | $ 7.79 | $ 0.00159767 |
| 2026-05-20 | $ 1,478,174 | $ 20.02 | $ 0.00150277 |
| 2026-05-19 | $ 1,503,254 | $ 207.12 | $ 0.00147878 |
| 2026-05-18 | $ 1,470,226 | $ 1.43 | $ 0.00150278 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
