YUSD Stablecoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 11,799,135 | $ 62.96 | N/A |
| 2026-06-24 | $ 11,799,445 | $ 19.18 | $ 0.995961 |
| 2026-06-23 | $ 11,790,865 | $ 15.57 | $ 0.995987 |
| 2026-06-22 | $ 11,793,295 | $ 5.11 | $ 0.995263 |
| 2026-06-21 | $ 11,801,725 | $ 12.48 | $ 0.995468 |
| 2026-06-20 | $ 11,801,214 | $ 29.67 | $ 0.996123 |
| 2026-06-19 | $ 11,794,310 | $ 14.87 | $ 0.996137 |
| 2026-06-18 | $ 11,793,308 | $ 24.00 | $ 0.995554 |
| 2026-06-17 | $ 11,803,852 | $ 18.61 | $ 0.995469 |
| 2026-06-16 | $ 11,799,125 | $ 17.17 | $ 0.996359 |
| 2026-06-15 | $ 11,804,360 | $ 17.13 | $ 0.995866 |
| 2026-06-14 | $ 11,807,528 | $ 2.42 | $ 0.996497 |
| 2026-06-13 | $ 11,791,357 | $ 0.153763 | $ 0.996670 |
| 2026-06-12 | $ 11,799,946 | $ 8.38 | $ 0.995305 |
| 2026-06-11 | $ 11,793,618 | $ 30.37 | $ 0.996030 |
| 2026-06-10 | $ 11,802,256 | $ 10.01 | $ 0.995496 |
| 2026-06-09 | $ 11,802,396 | $ 12.66 | $ 0.996224 |
| 2026-06-08 | $ 11,801,365 | $ 22.24 | $ 0.996236 |
| 2026-06-07 | $ 11,795,043 | $ 48.34 | $ 0.996146 |
| 2026-06-06 | $ 11,796,248 | $ 55.68 | $ 0.995616 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
