YUSD Stablecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 11,800,854 | $ 6.79 | N/A |
| 2026-04-20 | $ 11,790,268 | $ 12.48 | $ 0.996915 |
| 2026-04-19 | $ 11,794,443 | $ 23.14 | $ 0.996020 |
| 2026-04-18 | $ 11,788,052 | $ 62.42 | $ 0.996373 |
| 2026-04-17 | $ 11,798,736 | $ 13.68 | $ 0.995736 |
| 2026-04-16 | $ 11,802,483 | $ 2.58 | $ 0.996638 |
| 2026-04-15 | $ 11,792,629 | $ 6.75 | $ 0.997054 |
| 2026-04-14 | $ 11,800,824 | $ 15.83 | $ 0.996220 |
| 2026-04-13 | $ 11,790,349 | $ 9.96 | $ 0.996812 |
| 2026-04-12 | $ 11,799,179 | $ 3.39 | $ 0.996027 |
| 2026-04-11 | $ 11,797,066 | $ 3.91 | $ 0.996859 |
| 2026-04-10 | $ 11,788,003 | $ 21.42 | $ 0.996687 |
| 2026-04-09 | $ 11,788,705 | $ 12.86 | $ 0.995829 |
| 2026-04-08 | $ 11,793,930 | $ 45.23 | $ 0.995888 |
| 2026-04-07 | $ 11,788,266 | $ 31.71 | $ 0.996330 |
| 2026-04-06 | $ 11,800,100 | $ 9.26 | $ 0.995948 |
| 2026-04-05 | $ 11,797,668 | $ 4.31 | $ 0.996948 |
| 2026-04-04 | $ 11,797,672 | $ 8.09 | $ 0.996646 |
| 2026-04-03 | $ 11,787,411 | $ 11.33 | $ 0.996640 |
| 2026-04-02 | $ 11,786,560 | $ 19.31 | $ 0.995874 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
