YZY 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 87,856,096 | $ 344.76 | N/A |
| 2026-11-08 | $ 86,081,245 | $ 228.27 | $ 0.293869 |
| 2026-11-07 | $ 86,105,703 | $ 251.92 | $ 0.287932 |
| 2026-11-06 | $ 87,845,692 | $ 1,110.72 | $ 0.288014 |
| 2026-11-05 | $ 86,125,337 | $ 615.82 | $ 0.293834 |
| 2026-11-04 | $ 87,842,680 | $ 208.16 | $ 0.288080 |
| 2026-11-03 | $ 86,066,386 | $ 657.45 | $ 0.293824 |
| 2026-11-02 | $ 86,102,113 | $ 2,129.95 | $ 0.287883 |
| 2026-11-01 | $ 86,159,935 | $ 39.97 | $ 0.288002 |
| 2026-10-31 | $ 87,851,317 | $ 1,925.61 | $ 0.288195 |
| 2026-10-30 | $ 86,021,529 | $ 2,808.59 | $ 0.293853 |
| 2026-10-29 | $ 87,843,863 | $ 4,913.32 | $ 0.287732 |
| 2026-10-28 | $ 87,820,747 | $ 3,943.99 | $ 0.293828 |
| 2026-10-27 | $ 86,059,313 | $ 1,197.48 | $ 0.293751 |
| 2026-10-26 | $ 86,089,266 | $ 85.53 | $ 0.287859 |
| 2026-10-25 | $ 87,850,724 | $ 753.41 | $ 0.287959 |
| 2026-10-24 | $ 87,844,452 | $ 14,148.71 | $ 0.293851 |
| 2026-10-23 | $ 86,085,663 | $ 8,018.21 | $ 0.293830 |
| 2026-10-22 | $ 87,875,965 | $ 6,706.23 | $ 0.287947 |
| 2026-10-21 | $ 86,114,980 | $ 648.37 | $ 0.293935 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
