YZY 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 38,374,377 | $ 119,741 | N/A |
| 2026-06-23 | $ 38,167,906 | $ 169,007 | $ 0.294544 |
| 2026-06-22 | $ 38,680,495 | $ 187,109 | $ 0.293600 |
| 2026-06-21 | $ 38,654,532 | $ 184,622 | $ 0.298036 |
| 2026-06-20 | $ 38,721,280 | $ 184,531 | $ 0.297343 |
| 2026-06-19 | $ 38,683,321 | $ 181,882 | $ 0.296954 |
| 2026-06-18 | $ 38,617,486 | $ 183,479 | $ 0.297563 |
| 2026-06-17 | $ 38,678,287 | $ 170,404 | $ 0.297663 |
| 2026-06-16 | $ 38,707,626 | $ 180,650 | $ 0.297525 |
| 2026-06-15 | $ 38,759,215 | $ 188,043 | $ 0.297499 |
| 2026-06-14 | $ 38,921,468 | $ 173,447 | $ 0.297498 |
| 2026-06-13 | $ 38,966,046 | $ 201,455 | $ 0.299548 |
| 2026-06-12 | $ 38,944,881 | $ 189,683 | $ 0.299739 |
| 2026-06-11 | $ 38,895,005 | $ 177,262 | $ 0.299315 |
| 2026-06-10 | $ 38,955,601 | $ 179,881 | $ 0.299683 |
| 2026-06-09 | $ 38,929,520 | $ 203,000 | $ 0.299747 |
| 2026-06-08 | $ 38,892,235 | $ 178,020 | $ 0.299560 |
| 2026-06-07 | $ 38,853,117 | $ 207,098 | $ 0.299408 |
| 2026-06-06 | $ 38,880,065 | $ 188,358 | $ 0.298870 |
| 2026-06-05 | $ 39,261,181 | $ 184,512 | $ 0.299037 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
