Z Generation Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 55,709 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 8,237.09 | $ 0.129508 |
| 2026-04-19 | $ 0.000000000000000000 | $ 34,641 | $ 0.123867 |
| 2026-04-18 | $ 0.000000000000000000 | $ 429,791 | $ 0.126658 |
| 2026-04-17 | $ 0.000000000000000000 | $ 368,285 | $ 0.141578 |
| 2026-04-16 | $ 0.000000000000000000 | $ 51,997 | $ 0.081308 |
| 2026-04-15 | $ 0.000000000000000000 | $ 108,744 | $ 0.241189 |
| 2026-04-14 | $ 0.000000000000000000 | $ 88,680 | $ 0.245280 |
| 2026-04-13 | $ 0.000000000000000000 | $ 100,441 | $ 0.250263 |
| 2026-04-12 | $ 0.000000000000000000 | $ 89,250 | $ 0.249145 |
| 2026-04-11 | $ 0.000000000000000000 | $ 61,832 | $ 0.253521 |
| 2026-04-10 | $ 0.000000000000000000 | $ 68,100 | $ 0.248387 |
| 2026-04-09 | $ 0.000000000000000000 | $ 44,279 | $ 0.251952 |
| 2026-04-08 | $ 0.000000000000000000 | $ 350,780 | $ 0.252223 |
| 2026-04-07 | $ 0.000000000000000000 | $ 604,931 | $ 0.255198 |
| 2026-04-06 | $ 0.000000000000000000 | $ 656,742 | $ 0.243039 |
| 2026-04-05 | $ 0.000000000000000000 | $ 268,530 | $ 0.246557 |
| 2026-04-04 | $ 0.000000000000000000 | $ 16,624.34 | $ 0.239699 |
| 2026-04-03 | $ 0.000000000000000000 | $ 150,780 | $ 0.257064 |
| 2026-04-02 | $ 0.000000000000000000 | $ 162,513 | $ 0.257571 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
