Z 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 53,513 | $ 249.37 | N/A |
| 2026-06-07 | $ 53,259 | $ 247.74 | $ 0.00005350 |
| 2026-06-06 | $ 52,744 | $ 1,144.50 | $ 0.00005326 |
| 2026-06-05 | $ 53,315 | $ 2,874.69 | $ 0.00005275 |
| 2026-06-04 | $ 63,144 | $ 4,648.55 | $ 0.00005331 |
| 2026-06-03 | $ 57,935 | $ 4,304.24 | $ 0.00006314 |
| 2026-06-02 | $ 54,928 | $ 442.82 | $ 0.00005788 |
| 2026-06-01 | $ 54,689 | $ 229.28 | $ 0.00005489 |
| 2026-05-31 | $ 53,488 | $ 768.95 | $ 0.00005472 |
| 2026-05-30 | $ 52,709 | $ 2,316.12 | $ 0.00005346 |
| 2026-05-29 | $ 54,855 | $ 5,418.08 | $ 0.00005275 |
| 2026-05-28 | $ 64,622 | $ 14,213.30 | $ 0.00005486 |
| 2026-05-27 | $ 63,425 | $ 2,635.01 | $ 0.00006462 |
| 2026-05-26 | $ 61,125 | $ 2,346.88 | $ 0.00006341 |
| 2026-05-25 | $ 58,270 | $ 53.71 | $ 0.00006116 |
| 2026-05-24 | $ 58,582 | $ 36.02 | $ 0.00005828 |
| 2026-05-23 | $ 58,263 | $ 997.81 | $ 0.00005855 |
| 2026-05-22 | $ 59,226 | $ 3,090.88 | $ 0.00005828 |
| 2026-05-21 | $ 50,592 | $ 97.12 | $ 0.00005954 |
| 2026-05-20 | $ 50,736 | $ 232.30 | $ 0.00005059 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
