Zaia by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 104,373 | $ 1.87 | N/A |
| 2026-04-20 | $ 101,326 | $ 1.27 | $ 0.00010437 |
| 2026-04-19 | $ 107,108 | $ 85.65 | $ 0.00010126 |
| 2026-04-18 | $ 113,971 | $ 87.94 | $ 0.00010701 |
| 2026-04-17 | $ 112,833 | $ 1.050 | $ 0.00011396 |
| 2026-04-16 | $ 112,824 | $ 1.049 | $ 0.00011282 |
| 2026-04-15 | $ 104,139 | $ 79.02 | $ 0.00011276 |
| 2026-04-14 | $ 105,486 | $ 80.24 | $ 0.00010414 |
| 2026-04-13 | $ 99,419 | $ 4.98 | $ 0.00010543 |
| 2026-04-12 | $ 106,346 | $ 11.41 | $ 0.00009942 |
| 2026-04-11 | $ 105,971 | $ 1.87 | $ 0.00010635 |
| 2026-04-10 | $ 104,672 | $ 11.77 | $ 0.00010597 |
| 2026-04-09 | $ 103,334 | $ 2.61 | $ 0.00010467 |
| 2026-04-08 | $ 95,284 | $ 58.03 | $ 0.00010333 |
| 2026-04-07 | $ 100,764 | $ 4.33 | $ 0.00009539 |
| 2026-04-06 | $ 99,367 | $ 4.27 | $ 0.00010076 |
| 2026-04-05 | $ 100,377 | $ 26.79 | $ 0.00009937 |
| 2026-04-04 | $ 98,356 | $ 26.25 | $ 0.00010038 |
| 2026-04-03 | $ 105,597 | $ 12.93 | $ 0.00009836 |
| 2026-04-02 | $ 105,597 | $ 12.93 | $ 0.00010560 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
