Zaia by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 73,700 | $ 5.45 | N/A |
| 2026-06-07 | $ 69,992 | $ 5.29 | $ 0.00007370 |
| 2026-06-06 | $ 71,329 | $ 13.11 | $ 0.00006999 |
| 2026-06-05 | $ 79,736 | $ 234.44 | $ 0.00007158 |
| 2026-06-04 | $ 89,682 | $ 136.60 | $ 0.00007986 |
| 2026-06-03 | $ 87,362 | $ 132.88 | $ 0.00008968 |
| 2026-06-02 | $ 93,551 | $ 2,764.73 | $ 0.00008724 |
| 2026-06-01 | $ 101,520 | $ 4.60 | $ 0.00009363 |
| 2026-05-31 | $ 103,334 | $ 1.38 | $ 0.00010152 |
| 2026-05-30 | $ 105,124 | $ 2.55 | $ 0.00010333 |
| 2026-05-29 | $ 103,311 | $ 7.32 | $ 0.00010512 |
| 2026-05-28 | $ 110,933 | $ 170.49 | $ 0.00010337 |
| 2026-05-27 | $ 116,379 | $ 189.43 | $ 0.00011093 |
| 2026-05-26 | $ 110,628 | $ 71.28 | $ 0.00011628 |
| 2026-05-25 | $ 110,628 | $ 71.28 | $ 0.00011070 |
| 2026-05-24 | $ 113,516 | $ 56.40 | $ 0.00011070 |
| 2026-05-23 | $ 113,516 | $ 56.40 | $ 0.00011352 |
| 2026-05-21 | $ 106,530 | $ 52.93 | $ 0.00011352 |
| 2026-05-20 | $ 101,751 | $ 1,147.95 | $ 0.00010672 |
| 2026-05-19 | $ 104,036 | $ 465.46 | $ 0.00010175 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
