Zaif 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 390.92 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 444.38 | $ 0.00010479 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1.97 | $ 0.00010667 |
| 2026-06-04 | $ 0.000000000000000000 | $ 350.42 | $ 0.00010938 |
| 2026-06-03 | $ 0.000000000000000000 | $ 0.00007889 | $ 0.00011129 |
| 2026-06-02 | $ 0.000000000000000000 | $ 0.00007895 | $ 0.00011270 |
| 2026-06-01 | $ 0.000000000000000000 | $ 0.00575335 | $ 0.00011278 |
| 2026-05-31 | $ 0.000000000000000000 | $ 66.65 | $ 0.00011484 |
| 2026-05-30 | $ 0.000000000000000000 | $ 11.77 | $ 0.00011737 |
| 2026-05-29 | $ 0.000000000000000000 | $ 44.74 | $ 0.00011739 |
| 2026-05-28 | $ 0.000000000000000000 | $ 472.17 | $ 0.00011112 |
| 2026-05-27 | $ 0.000000000000000000 | $ 12.56 | $ 0.00011786 |
| 2026-05-26 | $ 0.000000000000000000 | $ 127.79 | $ 0.00012562 |
| 2026-05-25 | $ 0.000000000000000000 | $ 433.54 | $ 0.00012581 |
| 2026-05-24 | $ 0.000000000000000000 | $ 1,145.32 | $ 0.00012588 |
| 2026-05-23 | $ 0.000000000000000000 | $ 220.29 | $ 0.00011996 |
| 2026-05-22 | $ 0.000000000000000000 | $ 733.93 | $ 0.00011243 |
| 2026-05-21 | $ 0.000000000000000000 | $ 4.44 | $ 0.00010565 |
| 2026-05-20 | $ 0.000000000000000000 | $ 49.98 | $ 0.00010071 |
| 2026-05-19 | $ 0.000000000000000000 | $ 322.63 | $ 0.00010062 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
