Zaif 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 0.000000000000000000 | $ 681.58 | N/A |
| 2026-11-03 | $ 0.000000000000000000 | $ 195.96 | $ 0.00008843 |
| 2026-11-02 | $ 0.000000000000000000 | $ 88.46 | $ 0.00008752 |
| 2026-11-01 | $ 0.000000000000000000 | $ 182.44 | $ 0.00008810 |
| 2026-10-31 | $ 0.000000000000000000 | $ 81.82 | $ 0.00008825 |
| 2026-10-30 | $ 0.000000000000000000 | $ 11.57 | $ 0.00008829 |
| 2026-10-29 | $ 0.000000000000000000 | $ 2.40 | $ 0.00008824 |
| 2026-10-28 | $ 0.000000000000000000 | $ 6.46 | $ 0.00008815 |
| 2026-10-27 | $ 0.000000000000000000 | $ 269.65 | $ 0.00008809 |
| 2026-10-26 | $ 0.000000000000000000 | $ 0.352134 | $ 0.00008836 |
| 2026-10-25 | $ 0.000000000000000000 | $ 903.87 | $ 0.00008679 |
| 2026-10-24 | $ 0.000000000000000000 | $ 218.83 | $ 0.00008806 |
| 2026-10-23 | $ 0.000000000000000000 | $ 48.01 | $ 0.00010082 |
| 2026-10-22 | $ 0.000000000000000000 | $ 250.18 | $ 0.00008767 |
| 2026-10-21 | $ 0.000000000000000000 | $ 729.53 | $ 0.00008606 |
| 2026-10-20 | $ 0.000000000000000000 | $ 236.79 | $ 0.00008537 |
| 2026-10-19 | $ 0.000000000000000000 | $ 17.99 | $ 0.00009468 |
| 2026-10-18 | $ 0.000000000000000000 | $ 9.18 | $ 0.00008940 |
| 2026-10-17 | $ 0.000000000000000000 | $ 190.13 | $ 0.00009184 |
| 2026-10-16 | $ 0.000000000000000000 | $ 13.16 | $ 0.00009945 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
