Zama 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 70,921,159 | $ 8,857,994 | N/A |
| 2026-06-23 | $ 73,191,963 | $ 8,283,005 | $ 0.03223610 |
| 2026-06-22 | $ 74,058,800 | $ 6,342,876 | $ 0.03330231 |
| 2026-06-21 | $ 75,596,847 | $ 8,969,331 | $ 0.03364525 |
| 2026-06-20 | $ 78,149,352 | $ 9,951,323 | $ 0.03436223 |
| 2026-06-19 | $ 74,332,898 | $ 13,904,363 | $ 0.03552509 |
| 2026-06-18 | $ 75,124,788 | $ 25,400,270 | $ 0.03386533 |
| 2026-06-17 | $ 70,563,366 | $ 14,136,165 | $ 0.03418806 |
| 2026-06-16 | $ 68,270,171 | $ 7,725,559 | $ 0.03206688 |
| 2026-06-15 | $ 69,855,580 | $ 7,889,152 | $ 0.03103285 |
| 2026-06-14 | $ 70,796,938 | $ 9,140,292 | $ 0.03178194 |
| 2026-06-13 | $ 68,516,186 | $ 11,713,535 | $ 0.03218304 |
| 2026-06-12 | $ 71,140,134 | $ 11,367,574 | $ 0.03114629 |
| 2026-06-11 | $ 67,253,094 | $ 9,393,057 | $ 0.03231148 |
| 2026-06-10 | $ 63,697,108 | $ 9,967,896 | $ 0.03056015 |
| 2026-06-09 | $ 67,911,801 | $ 10,920,576 | $ 0.02895848 |
| 2026-06-08 | $ 65,899,054 | $ 9,038,252 | $ 0.03087794 |
| 2026-06-07 | $ 62,904,083 | $ 6,497,331 | $ 0.02995426 |
| 2026-06-06 | $ 64,168,677 | $ 11,480,183 | $ 0.02860706 |
| 2026-06-05 | $ 67,835,110 | $ 10,818,161 | $ 0.02917706 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
