Zama 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 98,543,001 | $ 9,516,189 | N/A |
| 2026-08-09 | $ 103,486,873 | $ 9,724,565 | $ 0.04479227 |
| 2026-08-08 | $ 108,588,118 | $ 10,298,346 | $ 0.04703949 |
| 2026-08-07 | $ 115,958,315 | $ 16,995,740 | $ 0.04935824 |
| 2026-08-06 | $ 111,598,253 | $ 17,584,632 | $ 0.052708 |
| 2026-08-05 | $ 108,402,274 | $ 10,274,597 | $ 0.050726 |
| 2026-08-04 | $ 109,962,354 | $ 17,342,156 | $ 0.04927376 |
| 2026-08-03 | $ 108,693,150 | $ 20,885,185 | $ 0.04998289 |
| 2026-08-02 | $ 112,604,439 | $ 23,203,995 | $ 0.04940598 |
| 2026-08-01 | $ 115,730,671 | $ 24,954,734 | $ 0.051184 |
| 2026-07-31 | $ 117,964,004 | $ 40,321,177 | $ 0.052605 |
| 2026-07-30 | $ 121,822,853 | $ 37,036,119 | $ 0.053620 |
| 2026-07-29 | $ 133,517,067 | $ 47,581,510 | $ 0.055374 |
| 2026-07-28 | $ 132,925,090 | $ 64,574,847 | $ 0.060690 |
| 2026-07-27 | $ 128,541,478 | $ 59,210,767 | $ 0.060420 |
| 2026-07-26 | $ 121,518,974 | $ 100,412,896 | $ 0.058428 |
| 2026-07-25 | $ 117,852,476 | $ 79,846,489 | $ 0.055236 |
| 2026-07-24 | $ 117,158,948 | $ 92,651,055 | $ 0.053569 |
| 2026-07-23 | $ 104,493,735 | $ 46,619,973 | $ 0.053254 |
| 2026-07-22 | $ 88,019,569 | $ 13,657,778 | $ 0.04749715 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
