Zama 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 60,523,195 | $ 18,040,189 | N/A |
| 2026-04-19 | $ 59,495,268 | $ 7,735,454 | $ 0.02752804 |
| 2026-04-18 | $ 64,918,735 | $ 23,422,986 | $ 0.02700957 |
| 2026-04-17 | $ 69,469,337 | $ 64,515,541 | $ 0.02944075 |
| 2026-04-16 | $ 68,144,256 | $ 82,000,986 | $ 0.03163976 |
| 2026-04-15 | $ 70,659,605 | $ 246,006,404 | $ 0.03097466 |
| 2026-04-14 | $ 57,287,708 | $ 13,055,331 | $ 0.03219123 |
| 2026-04-13 | $ 56,853,621 | $ 56,009,537 | $ 0.02603837 |
| 2026-04-12 | $ 57,936,276 | $ 35,426,103 | $ 0.02582754 |
| 2026-04-11 | $ 59,102,461 | $ 71,555,222 | $ 0.02631045 |
| 2026-04-10 | $ 50,881,879 | $ 7,879,827 | $ 0.02684395 |
| 2026-04-09 | $ 50,406,246 | $ 9,122,516 | $ 0.02313634 |
| 2026-04-08 | $ 47,813,658 | $ 7,666,026 | $ 0.02294130 |
| 2026-04-07 | $ 47,549,487 | $ 3,800,575 | $ 0.02173546 |
| 2026-04-06 | $ 48,126,965 | $ 5,361,019 | $ 0.02161690 |
| 2026-04-05 | $ 50,494,633 | $ 2,850,365 | $ 0.02188956 |
| 2026-04-04 | $ 51,760,756 | $ 6,960,093 | $ 0.02297672 |
| 2026-04-03 | $ 50,746,864 | $ 11,165,914 | $ 0.02352490 |
| 2026-04-02 | $ 49,950,550 | $ 46,677,980 | $ 0.02304262 |
| 2026-04-01 | $ 49,073,474 | $ 23,298,819 | $ 0.02271035 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
