Zama 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 206,137,774 | $ 16,850,744 | N/A |
| 2026-10-21 | $ 191,778,680 | $ 9,415,690 | $ 0.080704 |
| 2026-10-20 | $ 187,519,040 | $ 6,671,402 | $ 0.075216 |
| 2026-10-19 | $ 178,582,483 | $ 5,532,840 | $ 0.073633 |
| 2026-10-18 | $ 183,038,210 | $ 4,871,673 | $ 0.070126 |
| 2026-10-17 | $ 191,927,812 | $ 11,363,857 | $ 0.071878 |
| 2026-10-16 | $ 188,500,395 | $ 23,098,072 | $ 0.075363 |
| 2026-10-15 | $ 171,425,284 | $ 16,070,492 | $ 0.074320 |
| 2026-10-14 | $ 196,809,405 | $ 15,932,581 | $ 0.067595 |
| 2026-10-13 | $ 189,942,612 | $ 7,884,270 | $ 0.077576 |
| 2026-10-12 | $ 197,659,648 | $ 5,991,410 | $ 0.074871 |
| 2026-10-11 | $ 194,724,986 | $ 4,689,638 | $ 0.077918 |
| 2026-10-10 | $ 192,540,013 | $ 9,213,324 | $ 0.076760 |
| 2026-10-09 | $ 187,189,902 | $ 10,401,847 | $ 0.075963 |
| 2026-10-08 | $ 195,196,187 | $ 11,431,323 | $ 0.073771 |
| 2026-10-07 | $ 211,476,533 | $ 11,147,733 | $ 0.076865 |
| 2026-10-06 | $ 218,688,187 | $ 9,303,305 | $ 0.083013 |
| 2026-10-05 | $ 222,498,667 | $ 16,081,422 | $ 0.085840 |
| 2026-10-04 | $ 225,375,336 | $ 18,380,598 | $ 0.087332 |
| 2026-10-03 | $ 190,530,087 | $ 13,001,970 | $ 0.088473 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
