Zano 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 147,949,539 | $ 1,557,613 | N/A |
| 2026-04-21 | $ 146,387,062 | $ 1,136,587 | $ 9.70 |
| 2026-04-20 | $ 149,538,388 | $ 1,327,778 | $ 9.60 |
| 2026-04-19 | $ 150,673,197 | $ 1,086,781 | $ 9.81 |
| 2026-04-18 | $ 146,639,607 | $ 1,008,381 | $ 9.91 |
| 2026-04-17 | $ 146,427,778 | $ 928,245 | $ 9.62 |
| 2026-04-16 | $ 146,141,434 | $ 1,429,900 | $ 9.61 |
| 2026-04-15 | $ 145,335,442 | $ 1,611,187 | $ 9.59 |
| 2026-04-14 | $ 140,643,349 | $ 1,330,066 | $ 9.54 |
| 2026-04-13 | $ 129,786,967 | $ 1,529,181 | $ 9.23 |
| 2026-04-12 | $ 132,181,689 | $ 934,025 | $ 8.53 |
| 2026-04-11 | $ 137,860,660 | $ 1,302,530 | $ 8.67 |
| 2026-04-10 | $ 146,239,673 | $ 1,199,721 | $ 9.05 |
| 2026-04-09 | $ 145,720,257 | $ 1,931,099 | $ 9.59 |
| 2026-04-08 | $ 145,693,399 | $ 1,415,221 | $ 9.58 |
| 2026-04-07 | $ 152,493,875 | $ 1,868,391 | $ 9.56 |
| 2026-04-06 | $ 147,079,147 | $ 1,709,015 | $ 10.01 |
| 2026-04-05 | $ 145,570,323 | $ 1,649,281 | $ 9.66 |
| 2026-04-04 | $ 145,837,850 | $ 1,463,045 | $ 9.56 |
| 2026-04-03 | $ 146,509,389 | $ 1,891,204 | $ 9.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
