Zap 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 518,183 | $ 20.56 | N/A |
| 2026-06-23 | $ 456,529 | $ 1.70 | $ 0.00112648 |
| 2026-06-22 | $ 445,254 | $ 1.66 | $ 0.00099245 |
| 2026-06-21 | $ 539,676 | $ 94.45 | $ 0.00096900 |
| 2026-06-20 | $ 539,676 | $ 94.45 | $ 0.00116954 |
| 2026-06-17 | $ 569,484 | $ 29.15 | $ 0.00116954 |
| 2026-06-16 | $ 561,174 | $ 125.81 | $ 0.00123801 |
| 2026-06-15 | $ 452,151 | $ 34.18 | $ 0.00121969 |
| 2026-06-14 | $ 443,816 | $ 1.81 | $ 0.00098484 |
| 2026-06-13 | $ 438,043 | $ 4.94 | $ 0.00096482 |
| 2026-06-12 | $ 438,043 | $ 4.94 | $ 0.00095227 |
| 2026-06-11 | $ 520,100 | $ 12.44 | $ 0.00095227 |
| 2026-06-10 | $ 527,738 | $ 12.62 | $ 0.00113065 |
| 2026-06-09 | $ 446,183 | $ 25.70 | $ 0.00114726 |
| 2026-06-08 | $ 446,183 | $ 25.70 | $ 0.00096996 |
| 2026-06-07 | $ 433,507 | $ 240.91 | $ 0.00096996 |
| 2026-06-06 | $ 430,203 | $ 26.59 | $ 0.00094241 |
| 2026-06-05 | $ 451,635 | $ 52.68 | $ 0.00093522 |
| 2026-06-04 | $ 460,131 | $ 443.79 | $ 0.00096050 |
| 2026-06-03 | $ 422,865 | $ 280.37 | $ 0.00100029 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
