Zapzy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,635.53 | $ 145.30 | N/A |
| 2026-04-19 | $ 2,792.96 | $ 41.61 | $ 0.00000265 |
| 2026-04-18 | $ 2,859.28 | $ 57.19 | $ 0.00000279 |
| 2026-04-17 | $ 3,014.15 | $ 4.19 | $ 0.00000284 |
| 2026-04-16 | $ 3,014.15 | $ 4.19 | $ 0.00000300 |
| 2026-04-14 | $ 2,731.95 | $ 9.02 | $ 0.00000300 |
| 2026-04-13 | $ 2,722.15 | $ 8.90 | $ 0.00000277 |
| 2026-04-12 | $ 2,756.55 | $ 39.71 | $ 0.00000274 |
| 2026-04-11 | $ 2,782.99 | $ 40.11 | $ 0.00000276 |
| 2026-04-10 | $ 2,673.53 | $ 2.96 | $ 0.00000278 |
| 2026-04-09 | $ 2,612.02 | $ 2.01 | $ 0.00000267 |
| 2026-04-08 | $ 2,705.91 | $ 3.76 | $ 0.00000261 |
| 2026-04-07 | $ 2,599.84 | $ 88.61 | $ 0.00000270 |
| 2026-04-06 | $ 2,826.30 | $ 5.07 | $ 0.00000260 |
| 2026-04-05 | $ 2,750.93 | $ 40.25 | $ 0.00000285 |
| 2026-04-04 | $ 2,690.83 | $ 50.60 | $ 0.00000275 |
| 2026-04-03 | $ 2,701.82 | $ 291.88 | $ 0.00000269 |
| 2026-04-02 | $ 2,869.93 | $ 149.75 | $ 0.00000270 |
| 2026-04-01 | $ 3,239.09 | $ 40.76 | $ 0.00000288 |
| 2026-03-31 | $ 3,542.86 | $ 322.59 | $ 0.00000326 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
