ZAR Universal 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 3,629,777 | $ 23,692 | N/A |
| 2026-10-25 | $ 3,635,161 | $ 46,669 | $ 0.059944 |
| 2026-10-24 | $ 3,629,572 | $ 130,106 | $ 0.060033 |
| 2026-10-23 | $ 3,657,090 | $ 93,724 | $ 0.059940 |
| 2026-10-22 | $ 3,681,569 | $ 101,141 | $ 0.060395 |
| 2026-10-21 | $ 3,675,836 | $ 99,825 | $ 0.060799 |
| 2026-10-20 | $ 3,666,225 | $ 25,496 | $ 0.060704 |
| 2026-10-19 | $ 3,654,123 | $ 5,021.32 | $ 0.060546 |
| 2026-10-18 | $ 3,658,534 | $ 2,959.07 | $ 0.060346 |
| 2026-10-17 | $ 3,657,279 | $ 154,579 | $ 0.060419 |
| 2026-10-16 | $ 3,650,006 | $ 56,075 | $ 0.060398 |
| 2026-10-15 | $ 3,626,027 | $ 169,105 | $ 0.060278 |
| 2026-10-14 | $ 3,647,664 | $ 162,105 | $ 0.059882 |
| 2026-10-13 | $ 3,634,932 | $ 138,147 | $ 0.060239 |
| 2026-10-12 | $ 3,640,555 | $ 2,512.00 | $ 0.060029 |
| 2026-10-11 | $ 3,640,030 | $ 14,274.38 | $ 0.060122 |
| 2026-10-10 | $ 3,647,000 | $ 44,391 | $ 0.060113 |
| 2026-10-09 | $ 3,630,485 | $ 50,374 | $ 0.060228 |
| 2026-10-08 | $ 3,621,761 | $ 66,814 | $ 0.059955 |
| 2026-10-07 | $ 3,644,994 | $ 4,009.04 | $ 0.059811 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
