ZARO Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 394,737 | $ 11.48 | N/A |
| 2026-04-21 | $ 391,598 | $ 5.56 | $ 0.00055972 |
| 2026-04-20 | $ 390,698 | $ 11.37 | $ 0.00055553 |
| 2026-04-19 | $ 398,512 | $ 9.87 | $ 0.00055401 |
| 2026-04-18 | $ 411,931 | $ 60.01 | $ 0.00056537 |
| 2026-04-17 | $ 399,195 | $ 11.65 | $ 0.00058440 |
| 2026-04-16 | $ 400,831 | $ 191.11 | $ 0.00056628 |
| 2026-04-15 | $ 391,075 | $ 85.96 | $ 0.00056873 |
| 2026-04-14 | $ 401,138 | $ 1,298.04 | $ 0.00055325 |
| 2026-04-13 | $ 355,338 | $ 2.49 | $ 0.00056878 |
| 2026-04-12 | $ 363,971 | $ 3.53 | $ 0.00050412 |
| 2026-04-11 | $ 360,970 | $ 10.23 | $ 0.00051636 |
| 2026-04-10 | $ 349,998 | $ 56.81 | $ 0.00051183 |
| 2026-04-09 | $ 354,002 | $ 21.73 | $ 0.00049654 |
| 2026-04-08 | $ 363,254 | $ 134.05 | $ 0.00050244 |
| 2026-04-07 | $ 342,513 | $ 198.42 | $ 0.00051535 |
| 2026-04-06 | $ 336,939 | $ 38.58 | $ 0.00048592 |
| 2026-04-05 | $ 328,160 | $ 170.56 | $ 0.00047754 |
| 2026-04-04 | $ 323,251 | $ 648.40 | $ 0.00046556 |
| 2026-04-03 | $ 316,455 | $ 2.04 | $ 0.00045860 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
