Zauthx402 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,877,960 | $ 47,810 | N/A |
| 2026-06-23 | $ 2,785,170 | $ 50,239 | $ 0.00303109 |
| 2026-06-22 | $ 2,905,403 | $ 39,058 | $ 0.00292655 |
| 2026-06-21 | $ 3,145,243 | $ 40,710 | $ 0.00303531 |
| 2026-06-20 | $ 2,973,094 | $ 53,659 | $ 0.00329789 |
| 2026-06-19 | $ 3,084,339 | $ 69,280 | $ 0.00313001 |
| 2026-06-18 | $ 2,928,098 | $ 52,702 | $ 0.00324267 |
| 2026-06-17 | $ 3,139,446 | $ 50,494 | $ 0.00308233 |
| 2026-06-16 | $ 2,989,221 | $ 75,114 | $ 0.00329473 |
| 2026-06-15 | $ 3,243,737 | $ 63,276 | $ 0.00314667 |
| 2026-06-14 | $ 3,288,713 | $ 48,817 | $ 0.00342088 |
| 2026-06-13 | $ 3,148,199 | $ 54,170 | $ 0.00346194 |
| 2026-06-12 | $ 3,092,982 | $ 85,512 | $ 0.00331402 |
| 2026-06-11 | $ 3,158,813 | $ 107,816 | $ 0.00323055 |
| 2026-06-10 | $ 3,257,724 | $ 50,227 | $ 0.00332519 |
| 2026-06-09 | $ 3,684,077 | $ 51,986 | $ 0.00342932 |
| 2026-06-08 | $ 3,444,040 | $ 98,103 | $ 0.00387664 |
| 2026-06-07 | $ 3,447,654 | $ 65,791 | $ 0.00362545 |
| 2026-06-06 | $ 4,074,401 | $ 133,986 | $ 0.00361723 |
| 2026-06-05 | $ 3,572,254 | $ 84,236 | $ 0.00430676 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
