Zauthx402 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,478,732 | $ 116,900 | N/A |
| 2026-04-19 | $ 3,489,349 | $ 123,175 | $ 0.00366254 |
| 2026-04-18 | $ 4,180,835 | $ 113,395 | $ 0.00367314 |
| 2026-04-17 | $ 4,603,488 | $ 72,567 | $ 0.00440105 |
| 2026-04-16 | $ 4,752,826 | $ 187,803 | $ 0.00484596 |
| 2026-04-15 | $ 4,299,797 | $ 82,527 | $ 0.00500317 |
| 2026-04-14 | $ 4,513,373 | $ 87,360 | $ 0.00452258 |
| 2026-04-13 | $ 3,890,098 | $ 90,954 | $ 0.00476658 |
| 2026-04-12 | $ 4,466,950 | $ 86,338 | $ 0.00409525 |
| 2026-04-11 | $ 4,469,838 | $ 92,909 | $ 0.00470253 |
| 2026-04-10 | $ 4,525,073 | $ 56,234 | $ 0.00468760 |
| 2026-04-09 | $ 4,982,775 | $ 84,387 | $ 0.00476340 |
| 2026-04-08 | $ 4,737,183 | $ 181,483 | $ 0.00524645 |
| 2026-04-07 | $ 4,966,435 | $ 47,891 | $ 0.00498694 |
| 2026-04-06 | $ 5,565,216 | $ 67,678 | $ 0.00522803 |
| 2026-04-05 | $ 4,913,504 | $ 61,990 | $ 0.00585350 |
| 2026-04-04 | $ 5,254,943 | $ 88,551 | $ 0.00515064 |
| 2026-04-03 | $ 5,454,395 | $ 75,160 | $ 0.00553172 |
| 2026-04-02 | $ 4,905,329 | $ 120,342 | $ 0.00574580 |
| 2026-04-01 | $ 4,916,068 | $ 81,084 | $ 0.00518258 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
