Zauthx402 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 1,473,294 | $ 11,240.96 | N/A |
| 2026-09-24 | $ 1,505,577 | $ 19,487.25 | $ 0.00155987 |
| 2026-09-23 | $ 1,568,365 | $ 10,282.43 | $ 0.00159405 |
| 2026-09-22 | $ 1,675,129 | $ 16,790.71 | $ 0.00166053 |
| 2026-09-21 | $ 1,594,857 | $ 6,111.91 | $ 0.00177356 |
| 2026-09-20 | $ 1,575,627 | $ 7,522.27 | $ 0.00168858 |
| 2026-09-19 | $ 1,600,217 | $ 24,481 | $ 0.00166822 |
| 2026-09-18 | $ 1,407,183 | $ 17,586.49 | $ 0.00169425 |
| 2026-09-17 | $ 1,209,769 | $ 10,544.81 | $ 0.00148987 |
| 2026-09-16 | $ 1,348,639 | $ 11,833.79 | $ 0.00128086 |
| 2026-09-15 | $ 1,387,091 | $ 17,989.28 | $ 0.00142333 |
| 2026-09-14 | $ 1,626,220 | $ 32,823 | $ 0.00146391 |
| 2026-09-13 | $ 1,132,292 | $ 22,859 | $ 0.00171629 |
| 2026-09-12 | $ 1,402,980 | $ 19,856.66 | $ 0.00119500 |
| 2026-09-11 | $ 1,271,391 | $ 10,776.43 | $ 0.00148068 |
| 2026-09-10 | $ 1,441,020 | $ 7,525.38 | $ 0.00134181 |
| 2026-09-09 | $ 1,450,454 | $ 7,596.42 | $ 0.00152083 |
| 2026-09-08 | $ 1,604,885 | $ 14,211.99 | $ 0.00153079 |
| 2026-09-07 | $ 1,587,286 | $ 23,115 | $ 0.00169377 |
| 2026-09-06 | $ 1,782,548 | $ 12,316.54 | $ 0.00167520 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
