ZAYAN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 25,035 | $ 189.31 | N/A |
| 2026-04-18 | $ 26,410 | $ 1,079.52 | $ 0.00002504 |
| 2026-04-17 | $ 31,518 | $ 1,233.98 | $ 0.00002641 |
| 2026-04-16 | $ 23,972 | $ 134.09 | $ 0.00003152 |
| 2026-04-15 | $ 23,681 | $ 76.82 | $ 0.00002401 |
| 2026-04-14 | $ 23,229 | $ 65.06 | $ 0.00002372 |
| 2026-04-13 | $ 22,663 | $ 307.13 | $ 0.00002320 |
| 2026-04-12 | $ 24,862 | $ 10.02 | $ 0.00002270 |
| 2026-04-11 | $ 24,880 | $ 721.48 | $ 0.00002486 |
| 2026-04-10 | $ 27,918 | $ 90.67 | $ 0.00002488 |
| 2026-04-09 | $ 27,738 | $ 72.93 | $ 0.00002792 |
| 2026-04-08 | $ 28,913 | $ 44.54 | $ 0.00002774 |
| 2026-04-07 | $ 27,975 | $ 115.98 | $ 0.00002888 |
| 2026-04-06 | $ 27,345 | $ 501.05 | $ 0.00002797 |
| 2026-04-05 | $ 30,664 | $ 49.30 | $ 0.00002735 |
| 2026-04-04 | $ 30,761 | $ 364.78 | $ 0.00003063 |
| 2026-04-03 | $ 32,081 | $ 266.76 | $ 0.00003076 |
| 2026-04-02 | $ 32,858 | $ 126.71 | $ 0.00003203 |
| 2026-04-01 | $ 32,468 | $ 2,527.25 | $ 0.00003285 |
| 2026-03-31 | $ 45,541 | $ 728.27 | $ 0.00003247 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
