Zaza (SOL) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 16,573.94 | $ 17.17 | N/A |
| 2026-04-21 | $ 16,346.76 | $ 33.95 | $ 0.00001659 |
| 2026-04-20 | $ 16,054.78 | $ 26.99 | $ 0.00001636 |
| 2026-04-19 | $ 16,748.72 | $ 4.33 | $ 0.00001607 |
| 2026-04-18 | $ 16,953.01 | $ 5.16 | $ 0.00001670 |
| 2026-04-17 | $ 17,117.31 | $ 1.045 | $ 0.00001697 |
| 2026-04-16 | $ 17,117.31 | $ 1.045 | $ 0.00001713 |
| 2026-04-10 | $ 16,310.25 | $ 4.23 | $ 0.00001713 |
| 2026-04-09 | $ 16,051.10 | $ 8.04 | $ 0.00001633 |
| 2026-04-08 | $ 16,051.10 | $ 8.04 | $ 0.00001607 |
| 2026-04-04 | $ 15,377.62 | $ 3.99 | $ 0.00001607 |
| 2026-04-03 | $ 15,222.55 | $ 7.81 | $ 0.00001538 |
| 2026-04-02 | $ 15,222.55 | $ 7.81 | $ 0.00001524 |
| 2026-03-27 | $ 16,563.57 | $ 4.32 | $ 0.00001524 |
| 2026-03-26 | $ 17,580.02 | $ 1.069 | $ 0.00001658 |
| 2026-03-25 | $ 17,520.82 | $ 4.58 | $ 0.00001758 |
| 2026-03-24 | $ 17,421.88 | $ 4.57 | $ 0.00001748 |
| 2026-03-23 | $ 17,421.88 | $ 4.57 | $ 0.00001744 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
