ZEAL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,273,969 | $ 9,118.41 | N/A |
| 2026-06-07 | $ 2,012,234 | $ 3,469.57 | $ 0.00947487 |
| 2026-06-06 | $ 2,121,453 | $ 4,593.62 | $ 0.00838431 |
| 2026-06-05 | $ 2,035,902 | $ 6,657.47 | $ 0.00883939 |
| 2026-06-04 | $ 2,144,344 | $ 7,226.25 | $ 0.00848290 |
| 2026-06-03 | $ 2,008,731 | $ 4,219.14 | $ 0.00893477 |
| 2026-06-02 | $ 2,141,491 | $ 3,319.58 | $ 0.00836971 |
| 2026-06-01 | $ 2,158,215 | $ 4,161.46 | $ 0.00892288 |
| 2026-05-31 | $ 2,222,292 | $ 3,610.90 | $ 0.00899365 |
| 2026-05-30 | $ 2,214,255 | $ 5,530.27 | $ 0.00925976 |
| 2026-05-29 | $ 2,246,621 | $ 3,746.84 | $ 0.00922606 |
| 2026-05-28 | $ 2,466,927 | $ 2,314.01 | $ 0.00936092 |
| 2026-05-27 | $ 2,440,173 | $ 11,126.12 | $ 0.01027886 |
| 2026-05-26 | $ 2,700,283 | $ 4,263.06 | $ 0.01016739 |
| 2026-05-25 | $ 2,526,397 | $ 2,228.60 | $ 0.01125063 |
| 2026-05-24 | $ 2,608,545 | $ 5,629.73 | $ 0.01052665 |
| 2026-05-23 | $ 2,670,627 | $ 2,557.20 | $ 0.01086911 |
| 2026-05-22 | $ 2,708,141 | $ 2,687.76 | $ 0.01119358 |
| 2026-05-21 | $ 2,718,548 | $ 4,130.69 | $ 0.01128394 |
| 2026-05-20 | $ 2,494,049 | $ 3,913.84 | $ 0.01132728 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
