ZEAL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,745,821 | $ 3,498.51 | N/A |
| 2026-04-20 | $ 1,719,745 | $ 5,879.59 | $ 0.00727412 |
| 2026-04-19 | $ 1,864,418 | $ 9,131.12 | $ 0.00716561 |
| 2026-04-18 | $ 2,012,359 | $ 4,848.33 | $ 0.00776841 |
| 2026-04-17 | $ 1,603,655 | $ 3,221.55 | $ 0.00838498 |
| 2026-04-16 | $ 1,551,370 | $ 3,506.00 | $ 0.00668198 |
| 2026-04-15 | $ 1,456,800 | $ 6,591.12 | $ 0.00646387 |
| 2026-04-14 | $ 1,636,023 | $ 2,505.02 | $ 0.00606993 |
| 2026-04-13 | $ 1,656,160 | $ 3,697.69 | $ 0.00681676 |
| 2026-04-12 | $ 357,892 | $ 4,609.22 | $ 0.00690066 |
| 2026-04-11 | $ 357,733 | $ 3,093.77 | $ 0.00708383 |
| 2026-04-10 | $ 362,602 | $ 3,716.97 | $ 0.00700054 |
| 2026-04-09 | $ 375,157 | $ 3,494.35 | $ 0.00709592 |
| 2026-04-08 | $ 368,619 | $ 2,998.31 | $ 0.00732466 |
| 2026-04-07 | $ 338,355 | $ 3,044.61 | $ 0.00721369 |
| 2026-04-06 | $ 367,876 | $ 2,794.70 | $ 0.00662144 |
| 2026-04-05 | $ 377,778 | $ 3,226.90 | $ 0.00719914 |
| 2026-04-04 | $ 387,858 | $ 3,874.75 | $ 0.00739292 |
| 2026-04-03 | $ 387,841 | $ 2,881.27 | $ 0.00759008 |
| 2026-04-02 | $ 384,891 | $ 3,631.44 | $ 0.00758984 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
