Zebec Network 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 186,079,216 | $ 7,989,388 | N/A |
| 2026-11-05 | $ 197,405,256 | $ 8,626,089 | $ 0.00186082 |
| 2026-11-04 | $ 197,500,434 | $ 7,831,367 | $ 0.00197408 |
| 2026-11-03 | $ 194,484,730 | $ 7,552,496 | $ 0.00197503 |
| 2026-11-02 | $ 208,783,000 | $ 8,123,209 | $ 0.00194487 |
| 2026-11-01 | $ 198,030,737 | $ 7,326,145 | $ 0.00208786 |
| 2026-10-31 | $ 203,567,175 | $ 8,295,009 | $ 0.00198033 |
| 2026-10-30 | $ 204,708,510 | $ 7,497,311 | $ 0.00203570 |
| 2026-10-29 | $ 208,051,880 | $ 8,192,760 | $ 0.00204711 |
| 2026-10-28 | $ 206,214,986 | $ 7,952,206 | $ 0.00208054 |
| 2026-10-27 | $ 209,193,074 | $ 7,422,276 | $ 0.00206218 |
| 2026-10-26 | $ 223,030,831 | $ 7,311,705 | $ 0.00209196 |
| 2026-10-25 | $ 215,999,799 | $ 7,500,856 | $ 0.00223034 |
| 2026-10-24 | $ 217,782,368 | $ 7,018,902 | $ 0.00216002 |
| 2026-10-23 | $ 219,834,580 | $ 7,997,758 | $ 0.00217785 |
| 2026-10-22 | $ 228,342,758 | $ 9,069,874 | $ 0.00219837 |
| 2026-10-21 | $ 213,572,523 | $ 7,879,543 | $ 0.00228346 |
| 2026-10-20 | $ 209,483,003 | $ 7,672,455 | $ 0.00213575 |
| 2026-10-19 | $ 205,672,100 | $ 7,623,814 | $ 0.00209486 |
| 2026-10-18 | $ 215,338,328 | $ 7,008,893 | $ 0.00205675 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
