Zebec Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 268,594,066 | $ 8,982,670 | N/A |
| 2026-04-20 | $ 260,522,422 | $ 6,585,403 | $ 0.00274464 |
| 2026-04-19 | $ 265,319,467 | $ 4,882,916 | $ 0.00265976 |
| 2026-04-18 | $ 272,966,357 | $ 9,778,082 | $ 0.00270658 |
| 2026-04-17 | $ 280,297,455 | $ 8,283,686 | $ 0.00278793 |
| 2026-04-16 | $ 259,639,995 | $ 5,745,353 | $ 0.00286228 |
| 2026-04-15 | $ 253,903,230 | $ 8,005,627 | $ 0.00265082 |
| 2026-04-14 | $ 257,458,667 | $ 7,860,871 | $ 0.00258923 |
| 2026-04-13 | $ 251,736,175 | $ 6,767,586 | $ 0.00263118 |
| 2026-04-12 | $ 253,873,264 | $ 5,427,793 | $ 0.00256987 |
| 2026-04-11 | $ 259,254,738 | $ 8,022,309 | $ 0.00259435 |
| 2026-04-10 | $ 263,310,420 | $ 7,641,042 | $ 0.00264552 |
| 2026-04-09 | $ 249,615,379 | $ 7,797,643 | $ 0.00268770 |
| 2026-04-08 | $ 265,982,761 | $ 12,052,322 | $ 0.00254726 |
| 2026-04-07 | $ 245,273,632 | $ 7,653,882 | $ 0.00271414 |
| 2026-04-06 | $ 264,104,753 | $ 6,924,093 | $ 0.00250702 |
| 2026-04-05 | $ 279,249,872 | $ 10,219,265 | $ 0.00269677 |
| 2026-04-04 | $ 245,354,795 | $ 8,013,051 | $ 0.00285124 |
| 2026-04-03 | $ 235,511,546 | $ 6,693,184 | $ 0.00250283 |
| 2026-04-02 | $ 235,374,815 | $ 6,138,088 | $ 0.00240536 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
