Zebec Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 0.000000000000000000 | $ 1.006 | N/A |
| 2026-04-16 | $ 0.000000000000000000 | $ 9.31 | $ 0.00102538 |
| 2026-04-15 | $ 0.000000000000000000 | $ 614.37 | $ 0.00102410 |
| 2026-04-14 | $ 0.000000000000000000 | $ 614.37 | $ 0.00102412 |
| 2026-04-13 | $ 0.000000000000000000 | $ 71.46 | $ 0.00102412 |
| 2026-04-12 | $ 0.000000000000000000 | $ 101.06 | $ 0.00104714 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3.96 | $ 0.00104778 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.13 | $ 0.00105832 |
| 2026-04-09 | $ 0.000000000000000000 | $ 116.86 | $ 0.00105406 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.20 | $ 0.00105506 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.29 | $ 0.00106343 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4.19 | $ 0.00106562 |
| 2026-04-05 | $ 0.000000000000000000 | $ 15.24 | $ 0.00106490 |
| 2026-04-04 | $ 0.000000000000000000 | $ 46.93 | $ 0.00106000 |
| 2026-04-03 | $ 0.000000000000000000 | $ 230.61 | $ 0.00103568 |
| 2026-04-02 | $ 0.000000000000000000 | $ 5.66 | $ 0.00106004 |
| 2026-04-01 | $ 0.000000000000000000 | $ 10.70 | $ 0.00106837 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.25 | $ 0.00106837 |
| 2026-03-30 | $ 0.000000000000000000 | $ 150.62 | $ 0.00107194 |
| 2026-03-29 | $ 0.000000000000000000 | $ 9.77 | $ 0.00107287 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
