ZED Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 1.26 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.033 | $ 0.00009222 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.70 | $ 0.00009158 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2.00 | $ 0.00009249 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1.76 | $ 0.00009080 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1.47 | $ 0.00009083 |
| 2026-06-17 | $ 0.000000000000000000 | $ 20.15 | $ 0.00009341 |
| 2026-06-16 | $ 0.000000000000000000 | $ 5.48 | $ 0.00009512 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1.59 | $ 0.00009624 |
| 2026-06-14 | $ 0.000000000000000000 | $ 4.26 | $ 0.00009185 |
| 2026-06-13 | $ 0.000000000000000000 | $ 4.24 | $ 0.00008927 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1.32 | $ 0.00008880 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1.97 | $ 0.00008923 |
| 2026-06-10 | $ 0.000000000000000000 | $ 2.44 | $ 0.00008709 |
| 2026-06-09 | $ 0.000000000000000000 | $ 40.93 | $ 0.00008749 |
| 2026-06-08 | $ 0.000000000000000000 | $ 24.89 | $ 0.00009021 |
| 2026-06-07 | $ 0.000000000000000000 | $ 11.70 | $ 0.00009045 |
| 2026-06-06 | $ 0.000000000000000000 | $ 137.10 | $ 0.00008528 |
| 2026-06-05 | $ 0.000000000000000000 | $ 10.75 | $ 0.00008564 |
| 2026-06-04 | $ 0.000000000000000000 | $ 4.52 | $ 0.00009332 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
