Zedxion USDZ 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 31,755 | $ 0.000000000000000000 | N/A |
| 2026-06-24 | $ 36,649 | $ 62.84 | $ 0.00363444 |
| 2026-06-23 | $ 45,118 | $ 0.000000000000000000 | $ 0.00419454 |
| 2026-06-22 | $ 38,659 | $ 56.94 | $ 0.00516385 |
| 2026-06-21 | $ 38,661 | $ 97.35 | $ 0.00442452 |
| 2026-06-20 | $ 38,668 | $ 6.84 | $ 0.00442486 |
| 2026-06-19 | $ 33,863 | $ 20.89 | $ 0.00442558 |
| 2026-06-18 | $ 33,885 | $ 0.000000000000000000 | $ 0.00387566 |
| 2026-06-17 | $ 33,885 | $ 0.000000000000000000 | $ 0.00387821 |
| 2026-06-16 | $ 33,885 | $ 0.000000000000000000 | $ 0.00387821 |
| 2026-06-15 | $ 33,885 | $ 0.000000000000000000 | $ 0.00387821 |
| 2026-06-14 | $ 33,885 | $ 0.000000000000000000 | $ 0.00387821 |
| 2026-06-13 | $ 33,885 | $ 0.000000000000000000 | $ 0.00387821 |
| 2026-06-12 | $ 33,885 | $ 0.000000000000000000 | $ 0.00387821 |
| 2026-06-11 | $ 33,885 | $ 0.000000000000000000 | $ 0.00387821 |
| 2026-06-10 | $ 33,885 | $ 0.000000000000000000 | $ 0.00387821 |
| 2026-06-09 | $ 33,885 | $ 0.000000000000000000 | $ 0.00387821 |
| 2026-06-08 | $ 33,885 | $ 0.000000000000000000 | $ 0.00387821 |
| 2026-06-07 | $ 33,885 | $ 0.000000000000000000 | $ 0.00387821 |
| 2026-06-06 | $ 39,904 | $ 70.22 | $ 0.00387821 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
