Zen AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,553,516 | $ 99,658 | N/A |
| 2026-06-06 | $ 2,693,987 | $ 106,545 | $ 0.00083434 |
| 2026-06-05 | $ 2,893,474 | $ 109,629 | $ 0.00088282 |
| 2026-06-04 | $ 3,104,276 | $ 109,616 | $ 0.00094553 |
| 2026-06-03 | $ 3,102,538 | $ 109,726 | $ 0.00101447 |
| 2026-06-02 | $ 3,449,923 | $ 109,647 | $ 0.00101441 |
| 2026-06-01 | $ 3,514,530 | $ 111,029 | $ 0.00112748 |
| 2026-05-31 | $ 3,725,722 | $ 91,530 | $ 0.00114869 |
| 2026-05-30 | $ 3,656,648 | $ 83,676 | $ 0.00121778 |
| 2026-05-29 | $ 3,556,970 | $ 106,337 | $ 0.00119608 |
| 2026-05-28 | $ 3,702,596 | $ 128,277 | $ 0.00116345 |
| 2026-05-27 | $ 3,768,065 | $ 113,167 | $ 0.00120835 |
| 2026-05-26 | $ 3,892,672 | $ 109,517 | $ 0.00123234 |
| 2026-05-25 | $ 3,884,500 | $ 109,773 | $ 0.00127217 |
| 2026-05-24 | $ 3,801,119 | $ 92,282 | $ 0.00126968 |
| 2026-05-23 | $ 3,598,469 | $ 107,154 | $ 0.00124781 |
| 2026-05-22 | $ 3,710,426 | $ 110,985 | $ 0.00117703 |
| 2026-05-21 | $ 3,749,575 | $ 156,694 | $ 0.00121364 |
| 2026-05-20 | $ 3,670,517 | $ 205,982 | $ 0.00122647 |
| 2026-05-19 | $ 3,678,655 | $ 206,236 | $ 0.00119902 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
