Zen AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,357,756 | $ 112,314 | N/A |
| 2026-04-20 | $ 3,267,277 | $ 109,120 | $ 0.00109839 |
| 2026-04-19 | $ 3,468,615 | $ 109,336 | $ 0.00106715 |
| 2026-04-18 | $ 3,621,127 | $ 113,196 | $ 0.00113477 |
| 2026-04-17 | $ 3,552,480 | $ 89,058 | $ 0.00118286 |
| 2026-04-16 | $ 3,533,736 | $ 109,999 | $ 0.00116582 |
| 2026-04-15 | $ 3,401,506 | $ 111,880 | $ 0.00115734 |
| 2026-04-14 | $ 3,264,302 | $ 108,568 | $ 0.00111260 |
| 2026-04-13 | $ 3,078,360 | $ 108,650 | $ 0.00106786 |
| 2026-04-12 | $ 3,352,029 | $ 110,250 | $ 0.00100694 |
| 2026-04-11 | $ 3,443,265 | $ 110,559 | $ 0.00109605 |
| 2026-04-10 | $ 3,304,060 | $ 109,687 | $ 0.00112779 |
| 2026-04-09 | $ 3,353,333 | $ 109,165 | $ 0.00108344 |
| 2026-04-08 | $ 3,299,300 | $ 108,864 | $ 0.00109630 |
| 2026-04-07 | $ 3,015,927 | $ 109,007 | $ 0.00107841 |
| 2026-04-06 | $ 3,031,028 | $ 111,510 | $ 0.00098648 |
| 2026-04-05 | $ 3,064,539 | $ 110,824 | $ 0.00098875 |
| 2026-04-04 | $ 3,155,044 | $ 110,359 | $ 0.00100391 |
| 2026-04-03 | $ 2,975,420 | $ 109,790 | $ 0.00103292 |
| 2026-04-02 | $ 3,154,364 | $ 94,986 | $ 0.00097323 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
