Zen AI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 3,172,580 | $ 20,237 | N/A |
| 2026-10-21 | $ 3,045,813 | $ 19,253.91 | $ 0.00103772 |
| 2026-10-20 | $ 2,966,940 | $ 18,863.34 | $ 0.00099626 |
| 2026-10-19 | $ 2,819,750 | $ 22,272 | $ 0.00097046 |
| 2026-10-18 | $ 2,871,038 | $ 21,935 | $ 0.00092231 |
| 2026-10-17 | $ 2,893,525 | $ 20,891 | $ 0.00093909 |
| 2026-10-16 | $ 2,830,604 | $ 18,877.60 | $ 0.00094644 |
| 2026-10-15 | $ 2,903,866 | $ 16,350.46 | $ 0.00092586 |
| 2026-10-14 | $ 2,907,900 | $ 18,060.02 | $ 0.00094983 |
| 2026-10-13 | $ 3,000,074 | $ 19,541.62 | $ 0.00095115 |
| 2026-10-12 | $ 3,212,517 | $ 12,667.77 | $ 0.00098130 |
| 2026-10-11 | $ 3,124,290 | $ 13,201.26 | $ 0.00105078 |
| 2026-10-10 | $ 3,009,694 | $ 18,469.95 | $ 0.00102193 |
| 2026-10-09 | $ 3,122,880 | $ 21,470 | $ 0.00098444 |
| 2026-10-08 | $ 3,294,524 | $ 18,794.77 | $ 0.00102146 |
| 2026-10-07 | $ 3,311,116 | $ 18,736.12 | $ 0.00107761 |
| 2026-10-06 | $ 3,301,741 | $ 21,901 | $ 0.00108303 |
| 2026-10-05 | $ 3,369,422 | $ 20,170 | $ 0.00107997 |
| 2026-10-04 | $ 3,201,546 | $ 20,252 | $ 0.00110211 |
| 2026-10-03 | $ 3,196,941 | $ 19,889.66 | $ 0.00104720 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
