ZENDAWG 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 205,812 | $ 4,350.89 | N/A |
| 2026-06-05 | $ 195,979 | $ 3,100.79 | $ 0.00029578 |
| 2026-06-04 | $ 193,666 | $ 4,315.48 | $ 0.00028158 |
| 2026-06-03 | $ 200,556 | $ 10,510.62 | $ 0.00027965 |
| 2026-06-02 | $ 157,136 | $ 2,393.60 | $ 0.00028854 |
| 2026-06-01 | $ 160,114 | $ 593.47 | $ 0.00022570 |
| 2026-05-31 | $ 166,086 | $ 756.27 | $ 0.00023035 |
| 2026-05-30 | $ 162,822 | $ 951.04 | $ 0.00024036 |
| 2026-05-29 | $ 164,846 | $ 2,849.54 | $ 0.00023441 |
| 2026-05-28 | $ 173,155 | $ 2,109.16 | $ 0.00023547 |
| 2026-05-27 | $ 177,206 | $ 2,365.17 | $ 0.00024952 |
| 2026-05-26 | $ 177,040 | $ 1,487.15 | $ 0.00025632 |
| 2026-05-25 | $ 166,455 | $ 405.86 | $ 0.00025531 |
| 2026-05-24 | $ 163,781 | $ 1,667.39 | $ 0.00024101 |
| 2026-05-23 | $ 166,329 | $ 1,027.19 | $ 0.00023563 |
| 2026-05-22 | $ 180,557 | $ 5,329.89 | $ 0.00023930 |
| 2026-05-21 | $ 157,157 | $ 2,782.49 | $ 0.00025976 |
| 2026-05-20 | $ 165,037 | $ 2,066.29 | $ 0.00022610 |
| 2026-05-19 | $ 175,682 | $ 640.22 | $ 0.00023789 |
| 2026-05-18 | $ 176,165 | $ 763.49 | $ 0.00025275 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
