ZENDAWG 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 246,915 | $ 2,839.85 | N/A |
| 2026-04-20 | $ 253,909 | $ 2,833.52 | $ 0.00035523 |
| 2026-04-19 | $ 271,345 | $ 831.26 | $ 0.00036626 |
| 2026-04-18 | $ 293,899 | $ 3,380.88 | $ 0.00039038 |
| 2026-04-17 | $ 280,524 | $ 1,408.85 | $ 0.00042283 |
| 2026-04-16 | $ 272,271 | $ 3,383.73 | $ 0.00040358 |
| 2026-04-15 | $ 245,420 | $ 2,838.70 | $ 0.00039116 |
| 2026-04-14 | $ 236,376 | $ 772.93 | $ 0.00035305 |
| 2026-04-13 | $ 241,446 | $ 815.76 | $ 0.00034425 |
| 2026-04-12 | $ 251,779 | $ 941.37 | $ 0.00034736 |
| 2026-04-11 | $ 238,569 | $ 898.81 | $ 0.00036219 |
| 2026-04-10 | $ 228,525 | $ 1,216.80 | $ 0.00034325 |
| 2026-04-09 | $ 221,251 | $ 4,660.06 | $ 0.00032913 |
| 2026-04-08 | $ 223,086 | $ 1,196.41 | $ 0.00031764 |
| 2026-04-07 | $ 223,555 | $ 1,498.62 | $ 0.00032552 |
| 2026-04-06 | $ 222,035 | $ 1,027.76 | $ 0.00032192 |
| 2026-04-05 | $ 223,842 | $ 1,991.59 | $ 0.00032072 |
| 2026-04-04 | $ 215,590 | $ 6,342.71 | $ 0.00032232 |
| 2026-04-03 | $ 211,660 | $ 1,052.48 | $ 0.00031015 |
| 2026-04-02 | $ 232,010 | $ 5,758.28 | $ 0.00030453 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
