ZENKOKU 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 57,737 | $ 1,208.58 | N/A |
| 2026-04-20 | $ 55,922 | $ 497.38 | $ 0.00005961 |
| 2026-04-19 | $ 55,605 | $ 963.21 | $ 0.00005804 |
| 2026-04-18 | $ 58,874 | $ 4,103.06 | $ 0.00005769 |
| 2026-04-17 | $ 64,936 | $ 8,537.98 | $ 0.00006108 |
| 2026-04-16 | $ 61,935 | $ 815.11 | $ 0.00006761 |
| 2026-04-15 | $ 65,955 | $ 1,258.23 | $ 0.00006457 |
| 2026-04-14 | $ 78,346 | $ 2,060.61 | $ 0.00006843 |
| 2026-04-13 | $ 64,239 | $ 16.29 | $ 0.00008146 |
| 2026-04-12 | $ 66,737 | $ 1,746.94 | $ 0.00006665 |
| 2026-04-11 | $ 78,123 | $ 3,324.83 | $ 0.00006925 |
| 2026-04-10 | $ 71,943 | $ 1,337.11 | $ 0.00008148 |
| 2026-04-09 | $ 72,176 | $ 2,167.33 | $ 0.00007465 |
| 2026-04-08 | $ 79,099 | $ 1,691.10 | $ 0.00007489 |
| 2026-04-07 | $ 66,621 | $ 3,283.44 | $ 0.00008207 |
| 2026-04-06 | $ 66,032 | $ 528.68 | $ 0.00006943 |
| 2026-04-05 | $ 67,625 | $ 68.23 | $ 0.00006851 |
| 2026-04-04 | $ 68,077 | $ 626.79 | $ 0.00007016 |
| 2026-04-03 | $ 69,434 | $ 885.27 | $ 0.00007028 |
| 2026-04-02 | $ 66,094 | $ 2,842.50 | $ 0.00007204 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
