Zeno Divergent [OLD] 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 2,965.90 | $ 238.69 | N/A |
| 2026-10-21 | $ 3,249.23 | $ 648.91 | $ 0.00000304 |
| 2026-10-20 | $ 3,746.87 | $ 1,793.60 | $ 0.00000333 |
| 2026-10-19 | $ 7,816.25 | $ 4,529.31 | $ 0.00000384 |
| 2026-10-18 | $ 16,927.77 | $ 4,216.50 | $ 0.00000802 |
| 2026-10-17 | $ 35,214 | $ 3,256.59 | $ 0.00001737 |
| 2026-10-16 | $ 42,309 | $ 12,451.67 | $ 0.00003613 |
| 2026-10-15 | $ 60,002 | $ 10,261.16 | $ 0.00004340 |
| 2026-10-14 | $ 70,539 | $ 7,360.25 | $ 0.00006155 |
| 2026-10-13 | $ 63,330 | $ 9,848.45 | $ 0.00007236 |
| 2026-10-12 | $ 96,250 | $ 21,632 | $ 0.00006497 |
| 2026-10-11 | $ 63,189 | $ 10,101.43 | $ 0.00009873 |
| 2026-10-10 | $ 57,805 | $ 5,716.21 | $ 0.00006482 |
| 2026-10-09 | $ 60,169 | $ 7,877.00 | $ 0.00005930 |
| 2026-10-08 | $ 47,009 | $ 16,878.58 | $ 0.00006172 |
| 2026-10-07 | $ 54,227 | $ 39,864 | $ 0.00004822 |
| 2026-10-06 | $ 59,693 | $ 38,421 | $ 0.00005563 |
| 2026-10-05 | $ 101,848 | $ 52,803 | $ 0.00006123 |
| 2026-10-04 | $ 93,297 | $ 33,084 | $ 0.00010447 |
| 2026-10-03 | $ 126,333 | $ 25,980 | $ 0.00009570 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
