Zentry 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 19,422,982 | $ 638,837 | N/A |
| 2026-06-22 | $ 19,824,127 | $ 643,453 | $ 0.00249415 |
| 2026-06-21 | $ 19,823,468 | $ 653,882 | $ 0.00254541 |
| 2026-06-20 | $ 19,405,107 | $ 600,884 | $ 0.00254568 |
| 2026-06-19 | $ 19,297,520 | $ 1,774,802 | $ 0.00249639 |
| 2026-06-18 | $ 19,661,947 | $ 922,495 | $ 0.00247798 |
| 2026-06-17 | $ 19,862,717 | $ 1,381,084 | $ 0.00252492 |
| 2026-06-16 | $ 19,816,107 | $ 743,037 | $ 0.00253226 |
| 2026-06-15 | $ 19,864,886 | $ 1,888,113 | $ 0.00254420 |
| 2026-06-14 | $ 20,153,244 | $ 1,422,449 | $ 0.00255071 |
| 2026-06-13 | $ 20,384,654 | $ 1,487,731 | $ 0.00259059 |
| 2026-06-12 | $ 20,022,323 | $ 1,952,508 | $ 0.00261746 |
| 2026-06-11 | $ 20,141,592 | $ 705,195 | $ 0.00257337 |
| 2026-06-10 | $ 20,646,790 | $ 2,821,627 | $ 0.00258624 |
| 2026-06-09 | $ 20,844,279 | $ 1,519,867 | $ 0.00262128 |
| 2026-06-08 | $ 21,044,540 | $ 1,639,699 | $ 0.00267833 |
| 2026-06-07 | $ 21,054,470 | $ 1,373,944 | $ 0.00270480 |
| 2026-06-06 | $ 21,366,738 | $ 1,053,707 | $ 0.00271461 |
| 2026-06-05 | $ 22,944,095 | $ 2,456,139 | $ 0.00273757 |
| 2026-06-04 | $ 22,968,400 | $ 754,342 | $ 0.00294389 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
