Zephyr Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,796,430 | $ 112,179 | N/A |
| 2026-04-18 | $ 4,924,764 | $ 110,910 | $ 0.388769 |
| 2026-04-17 | $ 5,087,298 | $ 172,961 | $ 0.399954 |
| 2026-04-16 | $ 4,630,184 | $ 252,732 | $ 0.414682 |
| 2026-04-15 | $ 4,585,069 | $ 252,442 | $ 0.376347 |
| 2026-04-14 | $ 4,272,902 | $ 250,017 | $ 0.372802 |
| 2026-04-13 | $ 4,303,474 | $ 225,572 | $ 0.374650 |
| 2026-04-12 | $ 4,337,972 | $ 291,154 | $ 0.377494 |
| 2026-04-11 | $ 4,336,453 | $ 339,198 | $ 0.380836 |
| 2026-04-10 | $ 4,371,840 | $ 334,012 | $ 0.381447 |
| 2026-04-09 | $ 4,444,534 | $ 344,584 | $ 0.384497 |
| 2026-04-08 | $ 4,864,116 | $ 335,768 | $ 0.390890 |
| 2026-04-07 | $ 4,845,163 | $ 338,275 | $ 0.427791 |
| 2026-04-06 | $ 4,660,377 | $ 342,845 | $ 0.422696 |
| 2026-04-05 | $ 4,643,762 | $ 342,391 | $ 0.410051 |
| 2026-04-04 | $ 4,642,369 | $ 335,532 | $ 0.408769 |
| 2026-04-03 | $ 4,707,721 | $ 336,159 | $ 0.408818 |
| 2026-04-02 | $ 4,892,813 | $ 338,401 | $ 0.413391 |
| 2026-04-01 | $ 4,829,006 | $ 334,576 | $ 0.432671 |
| 2026-03-31 | $ 4,981,405 | $ 346,294 | $ 0.425689 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
