Zephyr Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 2,651,053 | $ 102,599 | N/A |
| 2026-10-25 | $ 2,749,053 | $ 104,731 | $ 0.216090 |
| 2026-10-24 | $ 2,668,010 | $ 103,184 | $ 0.224078 |
| 2026-10-23 | $ 2,877,863 | $ 102,871 | $ 0.217472 |
| 2026-10-22 | $ 3,198,899 | $ 107,807 | $ 0.234578 |
| 2026-10-21 | $ 3,412,384 | $ 100,934 | $ 0.260746 |
| 2026-10-20 | $ 3,594,534 | $ 104,692 | $ 0.278147 |
| 2026-10-19 | $ 3,662,071 | $ 117,676 | $ 0.292994 |
| 2026-10-18 | $ 3,641,983 | $ 104,254 | $ 0.298499 |
| 2026-10-17 | $ 3,639,019 | $ 106,096 | $ 0.296862 |
| 2026-10-16 | $ 3,584,486 | $ 109,885 | $ 0.296713 |
| 2026-10-15 | $ 3,800,422 | $ 109,049 | $ 0.292406 |
| 2026-10-14 | $ 3,770,719 | $ 100,444 | $ 0.310078 |
| 2026-10-13 | $ 3,826,166 | $ 101,134 | $ 0.307778 |
| 2026-10-12 | $ 3,699,328 | $ 98,541 | $ 0.312437 |
| 2026-10-11 | $ 3,907,872 | $ 104,003 | $ 0.302151 |
| 2026-10-10 | $ 4,032,753 | $ 107,577 | $ 0.319304 |
| 2026-10-09 | $ 3,798,559 | $ 105,056 | $ 0.329634 |
| 2026-10-08 | $ 3,936,295 | $ 100,639 | $ 0.310614 |
| 2026-10-07 | $ 4,261,809 | $ 127,088 | $ 0.321970 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
