Zephyr Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,843,694 | $ 110,057 | N/A |
| 2026-06-06 | $ 3,797,136 | $ 109,889 | $ 0.306560 |
| 2026-06-05 | $ 3,615,110 | $ 108,576 | $ 0.301371 |
| 2026-06-04 | $ 3,805,010 | $ 112,016 | $ 0.288446 |
| 2026-06-03 | $ 3,767,765 | $ 111,703 | $ 0.304036 |
| 2026-06-02 | $ 3,943,881 | $ 114,940 | $ 0.300503 |
| 2026-06-01 | $ 4,257,812 | $ 114,857 | $ 0.314731 |
| 2026-05-31 | $ 3,733,080 | $ 108,239 | $ 0.339912 |
| 2026-05-30 | $ 3,651,330 | $ 107,191 | $ 0.298135 |
| 2026-05-29 | $ 3,734,113 | $ 113,815 | $ 0.291713 |
| 2026-05-28 | $ 3,932,657 | $ 104,355 | $ 0.298445 |
| 2026-05-27 | $ 3,976,857 | $ 106,572 | $ 0.315842 |
| 2026-05-26 | $ 4,052,694 | $ 110,249 | $ 0.318025 |
| 2026-05-25 | $ 4,448,823 | $ 118,077 | $ 0.324923 |
| 2026-05-24 | $ 3,957,913 | $ 109,539 | $ 0.356113 |
| 2026-05-23 | $ 4,086,294 | $ 111,528 | $ 0.316954 |
| 2026-05-22 | $ 3,849,447 | $ 103,286 | $ 0.327344 |
| 2026-05-21 | $ 3,891,955 | $ 105,707 | $ 0.308274 |
| 2026-05-20 | $ 3,980,720 | $ 117,330 | $ 0.312010 |
| 2026-05-19 | $ 3,825,120 | $ 108,779 | $ 0.317945 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
