ZERA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,425,126 | $ 134,297 | N/A |
| 2026-04-19 | $ 2,548,240 | $ 131,424 | $ 0.00242683 |
| 2026-04-18 | $ 2,961,770 | $ 208,018 | $ 0.00254994 |
| 2026-04-17 | $ 3,210,676 | $ 186,578 | $ 0.00296362 |
| 2026-04-16 | $ 3,014,156 | $ 146,636 | $ 0.00321521 |
| 2026-04-15 | $ 2,843,800 | $ 138,819 | $ 0.00301838 |
| 2026-04-14 | $ 3,325,473 | $ 146,265 | $ 0.00284562 |
| 2026-04-13 | $ 2,771,683 | $ 123,444 | $ 0.00332756 |
| 2026-04-12 | $ 2,929,588 | $ 171,662 | $ 0.00277029 |
| 2026-04-11 | $ 3,246,803 | $ 190,580 | $ 0.00291895 |
| 2026-04-10 | $ 2,240,906 | $ 110,054 | $ 0.00324906 |
| 2026-04-09 | $ 2,337,496 | $ 200,147 | $ 0.00224311 |
| 2026-04-08 | $ 2,213,044 | $ 197,077 | $ 0.00233893 |
| 2026-04-07 | $ 2,396,328 | $ 138,506 | $ 0.00221440 |
| 2026-04-06 | $ 2,470,991 | $ 184,686 | $ 0.00239412 |
| 2026-04-05 | $ 2,711,334 | $ 117,310 | $ 0.00247261 |
| 2026-04-04 | $ 2,733,378 | $ 116,383 | $ 0.00271135 |
| 2026-04-03 | $ 2,788,092 | $ 123,530 | $ 0.00273517 |
| 2026-04-02 | $ 2,943,391 | $ 129,990 | $ 0.00278856 |
| 2026-04-01 | $ 3,177,283 | $ 127,037 | $ 0.00294532 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
