Zerebro Token Of Transformation 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 35,196 | $ 52.20 | N/A |
| 2026-04-23 | $ 35,955 | $ 50.54 | $ 0.00003520 |
| 2026-04-22 | $ 35,128 | $ 304.09 | $ 0.00003579 |
| 2026-04-21 | $ 35,077 | $ 51.63 | $ 0.00003514 |
| 2026-04-20 | $ 34,666 | $ 692.99 | $ 0.00003509 |
| 2026-04-19 | $ 35,246 | $ 3,103.13 | $ 0.00003469 |
| 2026-04-18 | $ 36,398 | $ 1,265.51 | $ 0.00003526 |
| 2026-04-17 | $ 40,727 | $ 3,022.85 | $ 0.00003640 |
| 2026-04-16 | $ 35,441 | $ 266.25 | $ 0.00004073 |
| 2026-04-15 | $ 33,981 | $ 271.98 | $ 0.00003545 |
| 2026-04-14 | $ 35,845 | $ 3,328.96 | $ 0.00003398 |
| 2026-04-13 | $ 41,110 | $ 55.61 | $ 0.00003593 |
| 2026-04-12 | $ 42,000 | $ 1,297.65 | $ 0.00004112 |
| 2026-04-11 | $ 41,856 | $ 41,619 | $ 0.00004201 |
| 2026-04-10 | $ 115,799 | $ 112,400 | $ 0.00004209 |
| 2026-04-09 | $ 30,866 | $ 819.91 | $ 0.00011523 |
| 2026-04-08 | $ 32,883 | $ 2,204.17 | $ 0.00003074 |
| 2026-04-07 | $ 31,639 | $ 1.97 | $ 0.00003274 |
| 2026-04-06 | $ 31,451 | $ 5.88 | $ 0.00003164 |
| 2026-04-05 | $ 31,963 | $ 8.22 | $ 0.00003146 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
