Zerebro 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 38,334,980 | $ 9,902,111 | N/A |
| 2026-06-23 | $ 38,930,050 | $ 11,778,045 | $ 0.03840700 |
| 2026-06-22 | $ 39,870,659 | $ 13,219,806 | $ 0.03893938 |
| 2026-06-21 | $ 44,663,338 | $ 21,171,620 | $ 0.03987271 |
| 2026-06-20 | $ 44,692,417 | $ 23,531,557 | $ 0.04455264 |
| 2026-06-19 | $ 43,105,001 | $ 21,959,818 | $ 0.04469955 |
| 2026-06-18 | $ 29,335,543 | $ 12,845,129 | $ 0.04311161 |
| 2026-06-17 | $ 22,652,523 | $ 7,120,506 | $ 0.02933752 |
| 2026-06-16 | $ 24,316,411 | $ 8,492,369 | $ 0.02262584 |
| 2026-06-15 | $ 25,813,139 | $ 7,494,508 | $ 0.02433320 |
| 2026-06-14 | $ 25,992,673 | $ 5,830,640 | $ 0.02586114 |
| 2026-06-13 | $ 26,900,768 | $ 9,412,045 | $ 0.02601968 |
| 2026-06-12 | $ 26,651,384 | $ 8,774,220 | $ 0.02697438 |
| 2026-06-11 | $ 26,016,070 | $ 8,671,074 | $ 0.02667153 |
| 2026-06-10 | $ 27,710,296 | $ 15,643,559 | $ 0.02602230 |
| 2026-06-09 | $ 25,365,051 | $ 8,297,929 | $ 0.02771899 |
| 2026-06-08 | $ 23,692,609 | $ 7,012,167 | $ 0.02541138 |
| 2026-06-07 | $ 21,944,215 | $ 5,403,807 | $ 0.02360462 |
| 2026-06-06 | $ 23,273,459 | $ 6,058,499 | $ 0.02192442 |
| 2026-06-05 | $ 23,318,618 | $ 8,066,463 | $ 0.02353263 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
