Zerebro 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 17,330,086 | $ 8,118,340 | N/A |
| 2026-04-21 | $ 14,661,135 | $ 5,817,784 | $ 0.01733602 |
| 2026-04-20 | $ 12,801,441 | $ 3,981,719 | $ 0.01465251 |
| 2026-04-19 | $ 13,339,692 | $ 5,454,970 | $ 0.01281657 |
| 2026-04-18 | $ 14,971,316 | $ 15,818,717 | $ 0.01334071 |
| 2026-04-17 | $ 12,625,204 | $ 13,091,314 | $ 0.01497672 |
| 2026-04-16 | $ 10,044,316 | $ 3,146,183 | $ 0.01263760 |
| 2026-04-15 | $ 10,437,455 | $ 4,886,139 | $ 0.01005631 |
| 2026-04-14 | $ 9,799,594 | $ 5,972,899 | $ 0.01041550 |
| 2026-04-13 | $ 8,834,195 | $ 3,876,683 | $ 0.00980034 |
| 2026-04-12 | $ 9,231,375 | $ 4,439,018 | $ 0.00883463 |
| 2026-04-11 | $ 10,026,391 | $ 11,682,156 | $ 0.00923196 |
| 2026-04-10 | $ 8,663,127 | $ 3,511,753 | $ 0.01003656 |
| 2026-04-09 | $ 7,918,162 | $ 3,353,741 | $ 0.00865767 |
| 2026-04-08 | $ 7,760,646 | $ 3,547,403 | $ 0.00792719 |
| 2026-04-07 | $ 7,071,171 | $ 1,124,892 | $ 0.00774095 |
| 2026-04-06 | $ 7,198,402 | $ 1,448,686 | $ 0.00707496 |
| 2026-04-05 | $ 7,065,970 | $ 1,593,136 | $ 0.00719849 |
| 2026-04-04 | $ 6,996,112 | $ 3,038,737 | $ 0.00707688 |
| 2026-04-03 | $ 7,141,222 | $ 2,168,694 | $ 0.00699887 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
