Zero 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 63,615 | $ 39.38 | N/A |
| 2026-04-18 | $ 64,630 | $ 35.26 | $ 0.00063615 |
| 2026-04-17 | $ 63,927 | $ 39.87 | $ 0.00064630 |
| 2026-04-16 | $ 63,694 | $ 29.44 | $ 0.00063927 |
| 2026-04-15 | $ 63,669 | $ 223.12 | $ 0.00063694 |
| 2026-04-14 | $ 68,075 | $ 168.70 | $ 0.00063670 |
| 2026-04-13 | $ 70,408 | $ 40.59 | $ 0.00068075 |
| 2026-04-12 | $ 70,810 | $ 29.15 | $ 0.00070402 |
| 2026-04-11 | $ 71,091 | $ 21.23 | $ 0.00070811 |
| 2026-04-10 | $ 71,212 | $ 1,064.83 | $ 0.00071091 |
| 2026-04-09 | $ 71,034 | $ 34.08 | $ 0.00071208 |
| 2026-04-08 | $ 71,476 | $ 3,785.22 | $ 0.00071034 |
| 2026-04-07 | $ 68,462 | $ 2,234.74 | $ 0.00071476 |
| 2026-04-06 | $ 70,390 | $ 4,028.98 | $ 0.00068461 |
| 2026-04-05 | $ 71,675 | $ 3,766.26 | $ 0.00070390 |
| 2026-04-04 | $ 73,334 | $ 622.69 | $ 0.00071675 |
| 2026-04-03 | $ 73,964 | $ 2,416.55 | $ 0.00073334 |
| 2026-04-02 | $ 78,942 | $ 1,975.59 | $ 0.00073956 |
| 2026-04-01 | $ 78,326 | $ 1,466.12 | $ 0.00078942 |
| 2026-03-31 | $ 79,090 | $ 972.71 | $ 0.00078323 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
