ZERO-HUMAN COMPANY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 346,806 | $ 15,110.90 | N/A |
| 2026-04-21 | $ 320,014 | $ 7,606.54 | $ 0.00034769 |
| 2026-04-20 | $ 263,409 | $ 20,579 | $ 0.00032005 |
| 2026-04-19 | $ 297,587 | $ 9,366.22 | $ 0.00026341 |
| 2026-04-18 | $ 473,838 | $ 17,080.33 | $ 0.00029762 |
| 2026-04-17 | $ 485,525 | $ 48,115 | $ 0.00047389 |
| 2026-04-16 | $ 359,382 | $ 9,941.33 | $ 0.00048553 |
| 2026-04-15 | $ 241,232 | $ 4,059.22 | $ 0.00035945 |
| 2026-04-14 | $ 236,659 | $ 1,601.00 | $ 0.00024124 |
| 2026-04-13 | $ 216,715 | $ 2,242.10 | $ 0.00023669 |
| 2026-04-12 | $ 226,987 | $ 524.08 | $ 0.00021676 |
| 2026-04-11 | $ 223,126 | $ 5,402.12 | $ 0.00022703 |
| 2026-04-10 | $ 251,770 | $ 20,835 | $ 0.00022317 |
| 2026-04-09 | $ 234,934 | $ 9,409.23 | $ 0.00025182 |
| 2026-04-08 | $ 190,687 | $ 504.26 | $ 0.00023496 |
| 2026-04-07 | $ 176,567 | $ 1,879.79 | $ 0.00019069 |
| 2026-04-06 | $ 187,663 | $ 1,325.35 | $ 0.00017660 |
| 2026-04-05 | $ 165,166 | $ 1,935.03 | $ 0.00018768 |
| 2026-04-04 | $ 172,110 | $ 1,172.08 | $ 0.00016522 |
| 2026-04-03 | $ 168,402 | $ 1,646.70 | $ 0.00017213 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
