Zero Ontology System 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 102,816 | $ 629.03 | N/A |
| 2026-06-06 | $ 101,040 | $ 631.46 | $ 0.00011102 |
| 2026-06-05 | $ 112,631 | $ 9.04 | $ 0.00010946 |
| 2026-06-04 | $ 118,438 | $ 390.92 | $ 0.00012161 |
| 2026-06-03 | $ 123,018 | $ 612.37 | $ 0.00012788 |
| 2026-06-02 | $ 135,922 | $ 66.56 | $ 0.00013283 |
| 2026-06-01 | $ 136,993 | $ 3,456.80 | $ 0.00014676 |
| 2026-05-31 | $ 142,637 | $ 5.10 | $ 0.00014792 |
| 2026-05-30 | $ 141,325 | $ 133.95 | $ 0.00015474 |
| 2026-05-29 | $ 139,751 | $ 942.47 | $ 0.00015260 |
| 2026-05-28 | $ 139,275 | $ 1,124.53 | $ 0.00015084 |
| 2026-05-27 | $ 136,037 | $ 2,417.25 | $ 0.00015038 |
| 2026-05-26 | $ 159,777 | $ 5.46 | $ 0.00014685 |
| 2026-05-25 | $ 158,836 | $ 667.88 | $ 0.00017252 |
| 2026-05-24 | $ 158,836 | $ 667.88 | $ 0.00017150 |
| 2026-05-23 | $ 165,473 | $ 19.57 | $ 0.00017150 |
| 2026-05-22 | $ 166,632 | $ 25.05 | $ 0.00017867 |
| 2026-05-21 | $ 163,396 | $ 2,031.98 | $ 0.00017986 |
| 2026-05-20 | $ 177,682 | $ 3.06 | $ 0.00017643 |
| 2026-05-19 | $ 179,534 | $ 242.08 | $ 0.00019089 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
