Zero Ontology System 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 235,686 | $ 3.82 | N/A |
| 2026-04-19 | $ 244,058 | $ 229.28 | $ 0.00025448 |
| 2026-04-18 | $ 254,038 | $ 907.34 | $ 0.00026227 |
| 2026-04-17 | $ 263,077 | $ 4,702.85 | $ 0.00027430 |
| 2026-04-16 | $ 216,544 | $ 7,854.52 | $ 0.00028399 |
| 2026-04-15 | $ 171,248 | $ 1,066.95 | $ 0.00023384 |
| 2026-04-14 | $ 167,771 | $ 419.10 | $ 0.00018498 |
| 2026-04-13 | $ 152,306 | $ 1,582.47 | $ 0.00017996 |
| 2026-04-12 | $ 147,723 | $ 383.54 | $ 0.00016445 |
| 2026-04-11 | $ 147,723 | $ 383.54 | $ 0.00016031 |
| 2026-04-09 | $ 144,426 | $ 12.88 | $ 0.00016031 |
| 2026-04-08 | $ 151,459 | $ 2.58 | $ 0.00015674 |
| 2026-04-07 | $ 139,278 | $ 511.91 | $ 0.00016354 |
| 2026-04-06 | $ 138,271 | $ 70.84 | $ 0.00015039 |
| 2026-04-05 | $ 136,947 | $ 431.96 | $ 0.00014857 |
| 2026-04-04 | $ 139,933 | $ 197.41 | $ 0.00014785 |
| 2026-04-03 | $ 136,052 | $ 3,987.77 | $ 0.00015110 |
| 2026-04-02 | $ 111,292 | $ 619.27 | $ 0.00014765 |
| 2026-04-01 | $ 112,949 | $ 311.03 | $ 0.00011954 |
| 2026-03-31 | $ 114,494 | $ 318.20 | $ 0.00012196 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
