ZEROBASE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 23,274,688 | $ 2,208,758 | N/A |
| 2026-10-23 | $ 22,213,587 | $ 1,999,270 | $ 0.071160 |
| 2026-10-22 | $ 23,301,786 | $ 2,316,685 | $ 0.067916 |
| 2026-10-21 | $ 22,860,699 | $ 2,296,350 | $ 0.071243 |
| 2026-10-20 | $ 22,137,630 | $ 2,232,152 | $ 0.069894 |
| 2026-10-19 | $ 22,529,805 | $ 2,095,374 | $ 0.067683 |
| 2026-10-18 | $ 23,141,077 | $ 1,656,688 | $ 0.068882 |
| 2026-10-17 | $ 23,570,466 | $ 2,214,767 | $ 0.070751 |
| 2026-10-16 | $ 23,844,987 | $ 3,505,197 | $ 0.072992 |
| 2026-10-15 | $ 23,802,033 | $ 2,618,644 | $ 0.073843 |
| 2026-10-14 | $ 24,914,971 | $ 2,912,678 | $ 0.073710 |
| 2026-10-13 | $ 25,006,417 | $ 2,509,498 | $ 0.077156 |
| 2026-10-12 | $ 26,484,880 | $ 2,431,840 | $ 0.077439 |
| 2026-10-11 | $ 26,107,442 | $ 2,329,975 | $ 0.082018 |
| 2026-10-10 | $ 26,067,640 | $ 2,408,343 | $ 0.080849 |
| 2026-10-09 | $ 25,687,703 | $ 3,117,018 | $ 0.080726 |
| 2026-10-08 | $ 26,871,457 | $ 2,764,525 | $ 0.079549 |
| 2026-10-07 | $ 28,887,798 | $ 2,059,263 | $ 0.083215 |
| 2026-10-06 | $ 28,388,727 | $ 2,426,457 | $ 0.089459 |
| 2026-10-05 | $ 27,799,862 | $ 1,676,465 | $ 0.087913 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
