ZEROBASE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 27,388,270 | $ 3,604,561 | N/A |
| 2026-09-08 | $ 27,578,566 | $ 2,649,517 | $ 0.084815 |
| 2026-09-07 | $ 27,640,530 | $ 2,716,105 | $ 0.085405 |
| 2026-09-06 | $ 27,385,356 | $ 2,308,015 | $ 0.085596 |
| 2026-09-05 | $ 27,094,039 | $ 3,435,160 | $ 0.084806 |
| 2026-09-04 | $ 27,300,252 | $ 3,267,188 | $ 0.083904 |
| 2026-09-03 | $ 26,725,442 | $ 6,252,846 | $ 0.084543 |
| 2026-09-02 | $ 26,962,765 | $ 5,309,394 | $ 0.082763 |
| 2026-09-01 | $ 27,223,602 | $ 6,472,113 | $ 0.083498 |
| 2026-08-31 | $ 26,491,702 | $ 9,821,943 | $ 0.084305 |
| 2026-08-30 | $ 25,590,937 | $ 3,897,081 | $ 0.082039 |
| 2026-08-29 | $ 25,645,916 | $ 5,801,071 | $ 0.079249 |
| 2026-08-28 | $ 25,479,134 | $ 5,684,722 | $ 0.079420 |
| 2026-08-27 | $ 25,303,321 | $ 5,712,385 | $ 0.078903 |
| 2026-08-26 | $ 25,045,180 | $ 4,914,466 | $ 0.078359 |
| 2026-08-25 | $ 25,429,861 | $ 5,768,265 | $ 0.077559 |
| 2026-08-24 | $ 25,817,932 | $ 3,708,614 | $ 0.078751 |
| 2026-08-23 | $ 25,368,853 | $ 6,289,616 | $ 0.079952 |
| 2026-08-22 | $ 26,290,355 | $ 10,025,104 | $ 0.078562 |
| 2026-08-21 | $ 25,301,638 | $ 5,307,138 | $ 0.081415 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
