ZEROBASE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 29,489,712 | $ 10,410,793 | N/A |
| 2026-06-07 | $ 28,298,918 | $ 11,434,079 | $ 0.120286 |
| 2026-06-06 | $ 27,574,203 | $ 15,970,394 | $ 0.115503 |
| 2026-06-05 | $ 31,365,329 | $ 29,773,981 | $ 0.112534 |
| 2026-06-04 | $ 29,578,844 | $ 8,472,269 | $ 0.128054 |
| 2026-06-03 | $ 29,343,338 | $ 6,748,384 | $ 0.120885 |
| 2026-06-02 | $ 30,764,743 | $ 7,527,817 | $ 0.119871 |
| 2026-06-01 | $ 30,219,462 | $ 7,708,780 | $ 0.125438 |
| 2026-05-31 | $ 30,006,240 | $ 8,481,808 | $ 0.123366 |
| 2026-05-30 | $ 31,081,133 | $ 10,566,960 | $ 0.122479 |
| 2026-05-29 | $ 30,797,762 | $ 12,262,511 | $ 0.126912 |
| 2026-05-28 | $ 32,346,352 | $ 11,052,060 | $ 0.125710 |
| 2026-05-27 | $ 32,893,350 | $ 19,195,666 | $ 0.132029 |
| 2026-05-26 | $ 34,762,337 | $ 11,101,436 | $ 0.133678 |
| 2026-05-25 | $ 35,899,569 | $ 9,073,945 | $ 0.141972 |
| 2026-05-24 | $ 37,291,681 | $ 13,629,323 | $ 0.146331 |
| 2026-05-23 | $ 38,510,433 | $ 32,003,455 | $ 0.152359 |
| 2026-05-22 | $ 36,491,831 | $ 9,573,714 | $ 0.157003 |
| 2026-05-21 | $ 38,352,859 | $ 12,549,285 | $ 0.148980 |
| 2026-05-20 | $ 39,261,972 | $ 15,942,447 | $ 0.156159 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
