ZeroSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 10,251.71 | $ 283,764 | N/A |
| 2026-06-05 | $ 10,315.93 | $ 278,607 | $ 0.00013802 |
| 2026-06-04 | $ 10,612.82 | $ 298,443 | $ 0.00013600 |
| 2026-06-03 | $ 10,392.56 | $ 273,202 | $ 0.00014290 |
| 2026-06-02 | $ 11,128.66 | $ 279,420 | $ 0.00013890 |
| 2026-06-01 | $ 11,797.81 | $ 305,158 | $ 0.00014984 |
| 2026-05-31 | $ 11,354.29 | $ 284,762 | $ 0.00015885 |
| 2026-05-30 | $ 11,351.92 | $ 233,738 | $ 0.00015288 |
| 2026-05-29 | $ 11,432.20 | $ 304,468 | $ 0.00015488 |
| 2026-05-28 | $ 11,275.58 | $ 279,784 | $ 0.00015580 |
| 2026-05-27 | $ 12,532.93 | $ 281,900 | $ 0.00015182 |
| 2026-05-26 | $ 12,468.65 | $ 287,318 | $ 0.00016582 |
| 2026-05-25 | $ 12,983.01 | $ 281,156 | $ 0.00016788 |
| 2026-05-24 | $ 13,431.04 | $ 296,876 | $ 0.00017481 |
| 2026-05-23 | $ 13,278.44 | $ 280,381 | $ 0.00018084 |
| 2026-05-22 | $ 13,131.54 | $ 278,336 | $ 0.00017679 |
| 2026-05-21 | $ 14,846.54 | $ 277,325 | $ 0.00017890 |
| 2026-05-20 | $ 15,960.03 | $ 289,897 | $ 0.00020382 |
| 2026-05-19 | $ 15,807.14 | $ 319,541 | $ 0.00021687 |
| 2026-05-18 | $ 14,705.43 | $ 294,429 | $ 0.00021283 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
