zerotrace 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 94,303 | $ 47,246 | N/A |
| 2026-10-22 | $ 242,347 | $ 33,186 | $ 0.00009430 |
| 2026-10-21 | $ 288,537 | $ 42,815 | $ 0.00024235 |
| 2026-10-20 | $ 427,366 | $ 191,828 | $ 0.00028854 |
| 2026-10-19 | $ 690,863 | $ 168,115 | $ 0.00042737 |
| 2026-10-18 | $ 919,601 | $ 555,572 | $ 0.00069086 |
| 2026-10-17 | $ 371,035 | $ 218,352 | $ 0.00091960 |
| 2026-10-16 | $ 146,582 | $ 22,867 | $ 0.00037103 |
| 2026-10-15 | $ 180,478 | $ 83,232 | $ 0.00014658 |
| 2026-10-14 | $ 84,605 | $ 33,434 | $ 0.00018048 |
| 2026-10-13 | $ 104,058 | $ 63,458 | $ 0.00008461 |
| 2026-10-12 | $ 298,206 | $ 165,082 | $ 0.00010406 |
| 2026-10-11 | $ 158,859 | $ 12,496.60 | $ 0.00029821 |
| 2026-10-10 | $ 189,433 | $ 28,878 | $ 0.00015886 |
| 2026-10-09 | $ 113,737 | $ 33,778 | $ 0.00018943 |
| 2026-10-08 | $ 238,772 | $ 35,158 | $ 0.00011374 |
| 2026-10-07 | $ 291,400 | $ 252,428 | $ 0.00023877 |
| 2026-10-06 | $ 512,118 | $ 329,237 | $ 0.00029140 |
| 2026-10-05 | $ 1,088,850 | $ 513,472 | $ 0.00051212 |
| 2026-10-04 | -$ 1.000 | $ 1,769,251 | $ 0.00108885 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
