ZeroTrust 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,717,936 | $ 5,742.99 | N/A |
| 2026-04-18 | $ 1,860,313 | $ 14,113.23 | $ 0.00467050 |
| 2026-04-17 | $ 1,768,203 | $ 11,795.55 | $ 0.00505927 |
| 2026-04-16 | $ 1,704,952 | $ 28,571 | $ 0.00480830 |
| 2026-04-15 | $ 1,578,157 | $ 23,286 | $ 0.00462532 |
| 2026-04-14 | $ 1,625,162 | $ 14,016.84 | $ 0.00428231 |
| 2026-04-13 | $ 1,706,452 | $ 8,271.70 | $ 0.00447515 |
| 2026-04-12 | $ 1,751,320 | $ 2,157.37 | $ 0.00464038 |
| 2026-04-11 | $ 1,639,756 | $ 5,575.70 | $ 0.00474331 |
| 2026-04-10 | $ 1,573,105 | $ 6,452.68 | $ 0.00446026 |
| 2026-04-09 | $ 1,497,790 | $ 28,203 | $ 0.00427777 |
| 2026-04-08 | $ 1,521,337 | $ 6,494.01 | $ 0.00408196 |
| 2026-04-07 | $ 1,541,713 | $ 10,396.56 | $ 0.00419291 |
| 2026-04-06 | $ 1,506,556 | $ 7,524.48 | $ 0.00419629 |
| 2026-04-05 | $ 1,510,484 | $ 5,873.48 | $ 0.00411407 |
| 2026-04-04 | $ 1,454,907 | $ 25,409 | $ 0.00411115 |
| 2026-04-03 | $ 1,438,263 | $ 5,816.81 | $ 0.00398042 |
| 2026-04-02 | $ 1,580,952 | $ 12,649.72 | $ 0.00391109 |
| 2026-04-01 | $ 1,578,228 | $ 20,639 | $ 0.00429911 |
| 2026-03-31 | $ 1,396,089 | $ 15,022.36 | $ 0.00428770 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
